ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Shanshui Cem Group Ltd (PK)

China Shanshui Cem Group Ltd (PK) (CSCGY)

4.10
0.00
(0.00%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12004.14.14.100DR
26004.14.14.100DR
52004.14.14.100DR
156-4.57-52.71049596318.678.674.184.1DR
260-5.28-56.2899786789.389.384.164.1DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334342004.100.004.14.14.10
17333478004.100.004.14.14.10
17332614004.100.004.14.14.10
17331750004.100.004.14.14.10
17329158004.100.004.14.14.10
17327430004.100.004.14.14.10
17326566004.100.004.14.14.10
17325702004.100.004.14.14.10
17323110004.100.004.14.14.10
17322246004.100.004.14.14.10
17321382004.100.004.14.14.10
17320518004.100.004.14.14.10
17319654004.100.004.14.14.10
17317062004.100.004.14.14.10
17316198004.100.004.14.14.10
17315334004.100.004.14.14.10
17314470004.100.004.14.14.10
17313606004.100.004.14.14.10
17311014004.100.004.14.14.10
17310150004.100.004.14.14.10
17309286004.100.004.14.14.10
17308422004.100.004.14.14.10
17307558004.100.004.14.14.10
17304966004.100.004.14.14.10
17304102004.100.004.14.14.10
17303238004.100.004.14.14.10
17302374004.100.004.14.14.10
17301510004.100.004.14.14.10
17298918004.100.004.14.14.10
17298054004.100.004.14.14.10
17297190004.100.004.14.14.10
17296326004.100.004.14.14.10
17295462004.100.004.14.14.10
17292870004.100.004.14.14.10
17292006004.100.004.14.14.10
17291142004.100.004.14.14.10
17290278004.100.004.14.14.10
17289414004.100.004.14.14.10
17286822004.100.004.14.14.10
17285958004.100.004.14.14.10
17285094004.100.004.14.14.10
17284230004.100.004.14.14.10
17283366004.100.004.14.14.10
17280774004.100.004.14.14.10
17279910004.100.004.14.14.10
17279046004.100.004.14.14.10
17278182004.100.004.14.14.10
17277318004.100.004.14.14.10
17274726004.100.004.14.14.10
17273862004.100.004.14.14.10
17272746004.100.004.14.14.10
17271882004.100.004.14.14.10
17271018004.100.004.14.14.10
17268426004.100.004.14.14.10
17267562004.100.004.14.14.10
17266698004.100.004.14.14.10
17265834004.100.004.14.14.10
17264970004.100.004.14.14.10
17262378004.100.004.14.14.10
17261514004.100.004.14.14.10
17260650004.100.004.14.14.10
17259786004.100.004.14.14.10
17258922004.100.004.14.14.10
17256330004.100.004.14.14.10

Your Recent History

Delayed Upgrade Clock