We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0252 | -6.54205607477 | 0.3852 | 0.3852 | 0.36 | 78013 | 0.3852 | CS |
| 4 | -0.018 | -4.7619047619 | 0.378 | 0.3852 | 0.36 | 39625 | 0.38508771 | CS |
| 12 | 0.15 | 71.4285714286 | 0.21 | 0.6507 | 0.21 | 9474 | 0.38070189 | CS |
| 26 | 0.3582 | 19900 | 0.0018 | 0.6507 | 0.0018 | 7105 | 0.38070189 | CS |
| 52 | 0.3582 | 19900 | 0.0018 | 0.6507 | 0.0018 | 10146 | 0.22923076 | CS |
| 156 | 0.3597 | 119900 | 0.0003 | 2.75 | 0.0003 | 15456 | 1.40197964 | CS |
| 260 | -2.0381 | -84.9881155915 | 2.3981 | 3.5698 | 0.0003 | 41812 | 2.47108595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.36 | -0.0252 | -6.54 | 0.36 | 0.36 | 0.36 | 4947 |
| 1731709560 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1731623160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1731536760 | 0.3852 | 0.0072 | 1.90 | 0.3852 | 0.3852 | 0.3852 | 78013 |
| 1731450480 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1731364080 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1731104880 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1731018480 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1730932080 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1730845680 | 0.378 | -0.2727 | -41.91 | 0.378 | 0.378 | 0.378 | 1236 |
| 1730755200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730496000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730409600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730323200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730236800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1730150400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729891200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729804800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729718400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729632000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729545600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729286400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729200000 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729113600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1729027200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728940800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728681600 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728595200 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728508800 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728422400 | 0.6506999 | 0 | 0.00 | 0.6506999 | 0.6506999 | 0.6506999 | 0 |
| 1728336000 | 0.6506999 | 0.1829999 | 39.13 | 0.6506999 | 0.6506999 | 0.6506999 | 567 |
| 1728077400 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727991000 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727904600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727818200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727731800 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727472600 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727386200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727299200 | 0.4677 | 0 | 0.00 | 0.4677 | 0.4677 | 0.4677 | 0 |
| 1727212800 | 0.4677 | -0.0548 | -10.49 | 0.4677 | 0.4677 | 0.4677 | 300 |
| 1727126940 | 0.5225 | 0.0286 | 5.79 | 0.5225 | 0.5225 | 0.5225 | 315 |
| 1726867200 | 0.4939 | 0.1374 | 38.54 | 0.4939 | 0.4939 | 0.4939 | 600 |
| 1726781040 | 0.3565 | 0 | 0.00 | 0.3565 | 0.3565 | 0.3565 | 0 |
| 1726694640 | 0.3565 | 0 | 0.00 | 0.3565 | 0.3565 | 0.3565 | 0 |
| 1726608240 | 0.3565 | 0.1465 | 69.76 | 0.3565 | 0.3565 | 0.3565 | 567 |
| 1726522140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726262940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726176540 | 0.21 | 0.2082 | 11,566.67 | 0.21 | 0.21 | 0.21 | 3665 |
| 1726065000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725978600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725892200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725633000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725546600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725460200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725373800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1725028200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724941800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724855400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724769000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724682600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724423400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724337000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724250600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724164200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1724077800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
