China Renaissance (PK) Stock Quote CSCHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Renaissance Holdings Ltd (PK) (CSCHF) Quote

China Renaissance Holdings Ltd (PK) (CSCHF)

0.36

-0.018

(-4.76%)

Closed November 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.36

Bid

0.0018

Ask

800.45

Volume

4,947

0.36 Day's Range 0.36

0.0018 52 Week Range 0.6507

Market Cap

Previous Close

0.378

Open

0.36

Last Trade

Last Trade Time

Financial Volume

$ 1,781

VWAP

0.36

Average Volume (3m)

9,474

Shares Outstanding

568,397,776

Dividend Yield

-

PE Ratio

-0.43

Earnings Per Share (EPS)

-0.83

Revenue

1.03B

Net Profit

-471.9M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.huaxing.com

Headquarters

Grand Cayman, Cym

Founded

-

China Renaissance Holdings Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker CSCHF. The last closing price for China Renaissance (PK) was $0.38. Over the last year, China Renaissance (PK) shares have traded in a share price range of $ 0.0018 to $ 0.6507.

China Renaissance (PK) currently has 568,397,776 shares outstanding. The market capitalization of China Renaissance (PK) is $214.85 million. China Renaissance (PK) has a price to earnings ratio (PE ratio) of -0.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0252	-6.54205607477	0.3852	0.3852	0.36	78013	0.3852	CS
4	-0.018	-4.7619047619	0.378	0.3852	0.36	39625	0.38508771	CS
12	0.15	71.4285714286	0.21	0.6507	0.21	9474	0.38070189	CS
26	0.3582	19900	0.0018	0.6507	0.0018	7105	0.38070189	CS
52	0.3582	19900	0.0018	0.6507	0.0018	10146	0.22923076	CS
156	0.3597	119900	0.0003	2.75	0.0003	15939	1.40197964	CS
260	-2.0381	-84.9881155915	2.3981	3.5698	0.0003	42521	2.47108595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

WALL STREET KID

WALL STREET KID 3 minutes ago

https://www.youtube.com/watch?v=pAbmrU2j6Yk

fuagf

fuagf 4 minutes ago

LOL All good. Out to do some weeding in the back now. ;-)

12yearplan

12yearplan 5 minutes ago

Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter

rocketeer357

rocketeer357 6 minutes ago

Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.

carlson

carlson 6 minutes ago

Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...

mick

mick 8 minutes ago

RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq

bluebird50

bluebird50 8 minutes ago

You watch this board more than most... fascinating!

ImjinBridger

ImjinBridger 9 minutes ago

weedtrader420

weedtrader420 10 minutes ago

☝️🎅☝️

fuagf

fuagf 12 minutes ago

12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno

JJ8

JJ8 13 minutes ago

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 13 minutes ago

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 13 minutes ago

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 16 minutes ago

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

12yearplan

12yearplan 17 minutes ago

Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.

doccjc

doccjc 17 minutes ago

LMFAO CATX ,,
wtf
Rdgl competitor down every day

StayHumble

StayHumble 18 minutes ago

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

Magnum7419

Magnum7419 19 minutes ago

why not unfollow the crowd and simply buy $AHRO

12yearplan

12yearplan 20 minutes ago

As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.

CountOfMeltedCrisco

CountOfMeltedCrisco 21 minutes ago

We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "

JuicePigs

JuicePigs 22 minutes ago

and another lie... when will it stop?

China Renaissance (PK)

ITUBL401 Ex:37,89

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions