ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Casio Computer Ltd (PK)

Casio Computer Ltd (PK) (CSIOF)

7.9851
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.2549-3.093446601948.248.247.985115008.00209333CS
156-8.2649-50.860923076916.2516.90497.985170710.78152541CS
260-11.4649-58.945501285319.4520.737.985179613.53580584CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294007.985100.007.98517.98517.98510
17219430007.985100.007.98517.98517.98510
17218566007.985100.007.98517.98517.98510
17217702007.985100.007.98517.98517.98510
17216838007.985100.007.98517.98517.98510
17214246007.985100.007.98517.98517.98510
17213382007.985100.007.98517.98517.98510
17212518007.985100.007.98517.98517.98510
17211654007.985100.007.98517.98517.98510
17210790007.985100.007.98517.98517.98510
17208198007.985100.007.98517.98517.98510
17207334007.985100.007.98517.98517.98510
17206470007.985100.007.98517.98517.98510
17205606007.985100.007.98517.98517.98510
17204742007.985100.007.98517.98517.98510
17202150007.985100.007.98517.98517.98510
17200422007.985100.007.98517.98517.98510
17199558007.985100.007.98517.98517.98510
17198694007.985100.007.98517.98517.98510
17196102007.985100.007.98517.98517.98510
17195238007.985100.007.98517.98517.98510
17194374007.985100.007.98517.98517.98510
17193510007.985100.007.98517.98517.98510
17192646007.985100.007.98517.98517.98510
17190054007.985100.007.98517.98517.98510
17189190007.985100.007.98517.98517.98510
17187462007.985100.007.98517.98517.98510
17186598007.985100.007.98517.98517.98510
17184006007.985100.007.98517.98517.98510
17183142007.985100.007.98517.98517.98510
17182278007.985100.007.98517.98517.98510
17181414007.985100.007.98517.98517.98510
17180550007.985100.007.98517.98517.98510
17177958007.985100.007.98517.98517.98510
17177094007.985100.007.98517.98517.98510
17176230007.985100.007.98517.98517.98510
17175366007.985100.007.98517.98517.98510
17174502007.985100.007.98517.98517.98510
17171910007.985100.007.98517.98517.98510
17171046007.985100.007.98517.98517.98510
17170182007.985100.007.98517.98517.98510
17169318007.985100.007.98517.98517.98510
17165862007.985100.007.98517.98517.98510
17164998007.985100.007.98517.98517.98510
17164134007.985100.007.98517.98517.98510
17163270007.985100.007.98517.98517.98510
17162406007.985100.007.98517.98517.98510
17159814007.985100.007.98517.98517.98510
17158950007.985100.007.98517.98517.98510
17158086007.985100.007.98517.98517.98510
17157222007.985100.007.98517.98517.98510
17156358007.985100.007.98517.98517.98510
17153766007.985100.007.98517.98517.98510
17152902007.985100.007.98517.98517.98510
17152038007.985100.007.98517.98517.98510
17151174007.985100.007.98517.98517.98510
17150310007.985100.007.98517.98517.98510
17147718007.985100.007.98517.98517.98510
17146854007.985100.007.98517.98517.98510
17145990007.985100.007.98517.98517.98510

Your Recent History

Delayed Upgrade Clock