Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.95 | 34.95 | 34.95 | 246 | 34.95 | CS |
| 4 | -1.55 | -4.24657534247 | 36.5 | 37.1 | 32 | 943 | 34.11188239 | CS |
| 12 | -4.05 | -10.3846153846 | 39 | 40 | 32 | 818 | 36.51565638 | CS |
| 26 | -3.45 | -8.984375 | 38.4 | 40 | 32 | 1053 | 37.78718609 | CS |
| 52 | 15.45 | 79.2307692308 | 19.5 | 40 | 18.35 | 1497 | 37.06490653 | CS |
| 156 | 7.85 | 28.9667896679 | 27.1 | 40 | 18.35 | 1099 | 35.605249 | CS |
| 260 | 11.65 | 50 | 23.3 | 40 | 18.35 | 951 | 34.81383226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732227840 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732141440 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1732055040 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1731968640 | 34.95 | 2.35 | 7.21 | 34.95 | 34.95 | 34.95 | 246 |
| 1731709680 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731623280 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731536880 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1731450480 | 32.6 | 0.6 | 1.88 | 32.6 | 32.6 | 32.6 | 100 |
| 1731364140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731104940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731018540 | 32 | -1 | -3.03 | 32.92 | 32.92 | 32 | 549 |
| 1730932080 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1730845680 | 33 | -1.6 | -4.62 | 34.55 | 34.55 | 33 | 2796 |
| 1730759160 | 34.6 | -1.45 | -4.02 | 36 | 36 | 34.6 | 1100 |
| 1730496480 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1730410080 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1730323680 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1730237280 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1730150880 | 36.05 | -0.45 | -1.23 | 36.42 | 37.1 | 36.05 | 1420 |
| 1729891500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 387 |
| 1729805160 | 36.5 | -0.2 | -0.54 | 37.5 | 37.5 | 36.5 | 400 |
| 1729718940 | 36.7 | -0.3 | -0.81 | 36.75 | 37 | 36.5 | 1900 |
| 1729632000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729545600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729286400 | 37 | -0.2 | -0.54 | 37 | 37 | 37 | 1000 |
| 1729200000 | 37.2 | -0.3 | -0.80 | 37.5 | 37.5 | 37.2 | 700 |
| 1729113960 | 37.5 | -0.7 | -1.83 | 38 | 38 | 37.5 | 3200 |
| 1729027680 | 38.2 | -0.35 | -0.91 | 38.44 | 38.44 | 38.2 | 1300 |
| 1728941100 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1728681900 | 38.55 | -0.85 | -2.16 | 38.7 | 38.7 | 38.5 | 700 |
| 1728595800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728509400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728423000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728336600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1728077400 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727991000 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727904600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727818200 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727731800 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727472600 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727386200 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 128 |
| 1727299200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727212800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 500 |
| 1727126940 | 39 | 0 | 0.00 | 38.9 | 39 | 38.75 | 600 |
| 1726867200 | 39 | -0.4 | -1.02 | 39 | 39 | 39 | 100 |
| 1726781040 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726694640 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1726608240 | 39.4 | -0.5 | -1.25 | 39.4 | 39.4 | 39.4 | 269 |
| 1726522140 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1726262940 | 39.9 | -0.1 | -0.25 | 39.9 | 39.9 | 39.9 | 128 |
| 1726176360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726089960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726003560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725917160 | 40 | 1.2 | 3.09 | 40 | 40 | 40 | 200 |
| 1725658020 | 38.8 | -0.2 | -0.51 | 38.8 | 38.8 | 38.65 | 1000 |
| 1725571440 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1725485040 | 39 | 0.09 | 0.23 | 39 | 39 | 39 | 100 |
| 1725398400 | 38.91 | 0 | 0.00 | 38.91 | 38.91 | 38.91 | 0 |
| 1725052800 | 38.91 | 0 | 0.00 | 38.91 | 38.91 | 38.91 | 0 |
| 1724966400 | 38.91 | -0.09 | -0.23 | 38.94 | 38.94 | 38.9 | 7167 |
| 1724855400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724769000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724682600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
