![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721164920 | 104.1 | -0.33 | -0.32 | 103.825 | 104.27 | 103.79 | 10985 |
1721078940 | 104.43 | -0.28 | -0.27 | 104.99 | 105.45 | 104.006 | 14539 |
1720819200 | 104.71 | 2.22 | 2.17 | 105 | 105 | 104.34 | 26080 |
1720733280 | 102.49 | 1.19 | 1.17 | 101.79 | 103.12 | 101.79 | 28688 |
1720646880 | 101.3 | 0.91 | 0.91 | 101.21 | 103.72 | 100.9 | 28544 |
1720560540 | 100.39 | 0.49 | 0.49 | 97.06 | 102.1 | 97.06 | 18232 |
1720473600 | 99.9 | -1.3 | -1.28 | 99.99 | 100.24 | 99.885 | 12236 |
1720214640 | 101.2 | 1.02 | 1.02 | 101.51 | 102.1 | 101.03 | 22487 |
1720041000 | 100.18 | 2.58 | 2.64 | 99.305 | 100.28 | 99.03 | 17216 |
1719955740 | 97.6 | 0.03 | 0.03 | 97.6 | 97.78 | 97.3 | 28882 |
1719868980 | 97.57 | -0.93 | -0.94 | 99.51 | 99.51 | 95.76 | 20052 |
1719610020 | 98.5 | -0.12 | -0.12 | 99.51 | 99.51 | 98.24 | 20590 |
1719523200 | 98.62 | 1.25 | 1.29 | 97.36 | 98.62 | 97 | 19741 |
1719437040 | 97.3688 | -0.49 | -0.50 | 98.08 | 98.53 | 97.33 | 78748 |
1719350880 | 97.86 | -0.11 | -0.11 | 95.8 | 98.14 | 95.8 | 38241 |
1719264540 | 97.97 | 0.4 | 0.41 | 97.56 | 98.17 | 97.56 | 24963 |
1719005220 | 97.57 | 0.48 | 0.49 | 99.41 | 99.41 | 97.0563 | 29476 |
1718918640 | 97.09 | -0.44 | -0.45 | 99 | 99.51 | 96.82 | 34439 |
1718746140 | 97.53 | 1.51 | 1.57 | 95 | 97.86 | 95 | 37057 |
1718659680 | 96.02 | 0.79 | 0.83 | 95.13 | 96.02 | 94.97 | 32230 |
1718400300 | 95.23 | -0.1 | -0.10 | 95.09 | 95.23 | 94.72 | 24657 |
1718314140 | 95.33 | 0.55 | 0.58 | 97.63 | 97.63 | 95.11 | 38600 |
1718227380 | 94.78 | 0.54 | 0.57 | 92.56 | 96.12 | 92.56 | 26135 |
1718141340 | 94.24 | -0.83 | -0.87 | 92.88 | 94.24 | 92.88 | 27085 |
1718054880 | 95.07 | 0.02 | 0.02 | 94.745 | 95.13 | 94.59 | 24816 |
1717795800 | 95.05 | -1.5 | -1.55 | 94.91 | 95.67 | 94.81 | 20749 |
1717709400 | 96.55 | 0.98 | 1.03 | 96.225 | 96.59 | 96.177 | 25974 |
1717622460 | 95.57 | 1.72 | 1.83 | 95.11 | 95.57 | 94.82 | 18391 |
1717536360 | 93.85 | -0.11 | -0.12 | 93.69 | 93.901 | 93.41 | 30129 |
1717450140 | 93.96 | -0.29 | -0.31 | 93.1 | 95.85 | 93.1 | 26913 |
1717190940 | 94.25 | 1.51 | 1.63 | 93.69 | 94.25 | 93.35 | 59335 |
1717104540 | 92.74 | 1.13 | 1.23 | 91.68 | 93.07 | 91.68 | 56260 |
1717018020 | 91.61 | -1.8 | -1.93 | 92.55 | 92.55 | 91.61 | 30586 |
1716931740 | 93.41 | -0.06 | -0.06 | 92.3 | 94.81 | 92.3 | 34021 |
1716585840 | 93.47 | 1.04 | 1.13 | 93.14 | 93.71 | 92.74 | 30624 |
1716499740 | 92.43 | 0.8 | 0.87 | 93.46 | 93.645 | 92.2 | 33023 |
1716412800 | 91.63 | -0.88 | -0.95 | 94.4 | 94.4 | 91.33 | 50743 |
1716326940 | 92.51 | -0.23 | -0.25 | 92.885 | 93.24 | 92.46 | 18227 |
1716240180 | 92.74 | -1.27 | -1.35 | 92.88 | 92.96 | 92.55 | 48781 |
1715981340 | 94.01 | -1.28 | -1.34 | 93.35 | 94.01 | 93.35 | 15199 |
1715894940 | 95.29 | 0.32 | 0.34 | 94.97 | 96.09 | 94.97 | 16026 |
1715808000 | 94.97 | 2.09 | 2.25 | 92.13 | 94.97 | 92.13 | 37708 |
1715722140 | 92.88 | 0.74 | 0.80 | 93.66 | 93.66 | 92.13 | 27224 |
1715635200 | 92.14 | -0.26 | -0.28 | 92.66 | 92.97 | 92.14 | 42122 |
1715376000 | 92.4 | 0.66 | 0.72 | 90.2 | 95.27 | 90.2 | 20857 |
1715289720 | 91.74 | -0.08 | -0.09 | 89.36 | 93.2353 | 89.36 | 27604 |
1715203200 | 91.82 | -0.54 | -0.58 | 91.665 | 91.97 | 90.341 | 20105 |
1715117340 | 92.36 | 0.63 | 0.69 | 91.79 | 94.15 | 91.79 | 48173 |
1715030940 | 91.73 | 0.54 | 0.59 | 90.87 | 91.84 | 90 | 25316 |
1714771740 | 91.19 | 0.14 | 0.15 | 91.47 | 91.91 | 91.16 | 32303 |
1714685340 | 91.05 | 1.91 | 2.14 | 89.93 | 91.17 | 89.53 | 23917 |
1714598400 | 89.14 | -0.46 | -0.51 | 90.75 | 90.75 | 88.7 | 50675 |
1714512600 | 89.6 | -1.07 | -1.18 | 90.095 | 90.14 | 89.38 | 185783 |
1714425720 | 90.67 | 1.07 | 1.19 | 89.06 | 91.75 | 89.06 | 45433 |
1714166580 | 89.6 | -0.56 | -0.62 | 89.31 | 89.86 | 89.023 | 26288 |
1714080300 | 90.16 | 0.06 | 0.07 | 89.35 | 90.24 | 88.88 | 30378 |
1713994020 | 90.1 | -0.61 | -0.67 | 91.91 | 91.91 | 89.68 | 30771 |
1713907740 | 90.71 | 1.54 | 1.73 | 90 | 90.73 | 90 | 34507 |
1713821340 | 89.17 | 2.35 | 2.70 | 85.96 | 90 | 85.96 | 54086 |
1713561900 | 86.8225 | -0.1 | -0.11 | 85.975 | 87.1 | 85.975 | 52232 |
1713475500 | 86.918 | -1.04 | -1.18 | 86.795 | 88.21 | 86.795 | 59588 |
1713389100 | 87.96 | 0.13 | 0.15 | 87.875 | 88.25 | 87.43 | 44743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions