Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSLLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 87.16 | -0.40 | -0.46% | 87.466 | 88.56 | 86.637 | 39,065 |
| Dec 31 2024 | 87.56 | -0.62 | -0.70% | 89.35 | 89.583 | 87.06 | 44,849 |
| Dec 30 2024 | 88.18 | 0.30 | 0.34% | 85.26 | 89.83 | 85.26 | 64,364 |
| Dec 27 2024 | 87.88 | -0.68 | -0.77% | 89.335 | 89.335 | 87.46 | 57,874 |
| Dec 26 2024 | 88.56 | -0.19 | -0.21% | 86.873 | 90.02 | 86.873 | 86,311 |
| Dec 24 2024 | 88.75 | 0.96 | 1.09% | 86.02 | 90.03 | 86.02 | 90,508 |
| Dec 23 2024 | 87.79 | 1.25 | 1.44% | 88.475 | 88.86 | 85.94 | 138,179 |
| Dec 20 2024 | 86.54 | 0.07 | 0.08% | 83.31 | 87.34 | 83.31 | 75,792 |
| Dec 19 2024 | 86.47 | -0.64 | -0.73% | 86.26 | 88.145 | 86.26 | 72,067 |
| Dec 18 2024 | 87.11 | -1.31 | -1.48% | 86.71 | 89.02 | 86.62 | 75,878 |
| Dec 17 2024 | 88.42 | 0.74 | 0.84% | 90.40 | 90.40 | 88.31 | 104,856 |
| Dec 16 2024 | 87.68 | -0.03 | -0.03% | 86.71 | 88.01 | 86.71 | 90,436 |
| Dec 13 2024 | 87.71 | -0.55 | -0.62% | 87.31 | 90.02 | 87.31 | 77,023 |
| Dec 12 2024 | 88.26 | -1.18 | -1.32% | 89.50 | 89.50 | 88.217 | 50,273 |
| Dec 11 2024 | 89.44 | -0.48 | -0.53% | 88.35 | 89.93 | 87.56 | 25,730 |
| Dec 10 2024 | 89.92 | -0.73 | -0.81% | 89.94 | 90.01 | 89.80 | 51,228 |
| Dec 09 2024 | 90.65 | 1.04 | 1.16% | 91.0105 | 91.34 | 90.52 | 56,621 |
| Dec 06 2024 | 89.608 | -0.86 | -0.95% | 89.943 | 89.943 | 89.03 | 58,927 |
| Dec 05 2024 | 90.4675 | -0.52 | -0.57% | 90.6335 | 90.90 | 90.19 | 52,201 |
| Dec 04 2024 | 90.99 | -0.55 | -0.60% | 90.6825 | 91.144 | 90.6825 | 25,686 |
| Dec 03 2024 | 91.54 | 0.54 | 0.59% | 91.00 | 92.04 | 91.00 | 80,480 |
| Dec 02 2024 | 91.00 | -0.88 | -0.96% | 93.75 | 93.75 | 88.71 | 59,805 |
| Nov 29 2024 | 91.88 | 0.69 | 0.76% | 85.70 | 92.16 | 85.70 | 22,112 |
| Nov 27 2024 | 91.19 | 0.89 | 0.99% | 92.00 | 92.00 | 86.53 | 34,216 |
| Nov 26 2024 | 90.30 | -1.37 | -1.49% | 91.00 | 94.98 | 90.27 | 44,560 |
| Nov 25 2024 | 91.67 | 1.67 | 1.86% | 91.50 | 92.03 | 86.13 | 61,338 |
| Nov 22 2024 | 90.00 | 0.70 | 0.78% | 86.2695 | 90.05 | 86.2695 | 443,769 |
| Nov 21 2024 | 89.30 | 0.57 | 0.64% | 88.9445 | 89.485 | 88.71 | 256,264 |
| Nov 20 2024 | 88.73 | 0.51 | 0.58% | 87.00 | 88.82 | 87.00 | 205,251 |
| Nov 19 2024 | 88.22 | -0.07 | -0.08% | 90.26 | 90.26 | 87.548 | 175,784 |
| Nov 18 2024 | 88.29 | 0.03 | 0.03% | 90.43 | 90.43 | 86.692 | 198,339 |
| Nov 15 2024 | 88.26 | -3.45 | -3.76% | 89.07 | 89.29 | 88.12 | 130,367 |
| Nov 14 2024 | 91.71 | -1.20 | -1.29% | 92.37 | 92.60 | 91.68 | 36,895 |
| Nov 13 2024 | 92.91 | 0.01 | 0.01% | 91.90 | 93.01 | 91.90 | 43,074 |
| Nov 12 2024 | 92.90 | -1.60 | -1.69% | 93.50 | 93.75 | 92.876 | 37,808 |
| Nov 11 2024 | 94.50 | 1.00 | 1.07% | 94.633 | 94.72 | 94.20 | 38,664 |
| Nov 08 2024 | 93.50 | -1.44 | -1.52% | 94.42 | 94.42 | 93.05 | 34,779 |
| Nov 07 2024 | 94.94 | 1.02 | 1.09% | 94.7805 | 95.10 | 94.56 | 30,594 |
| Nov 06 2024 | 93.92 | -0.75 | -0.79% | 91.90 | 96.01 | 91.90 | 24,637 |
| Nov 05 2024 | 94.67 | 0.89 | 0.95% | 96.79 | 96.79 | 93.68 | 44,460 |
| Nov 04 2024 | 93.78 | 0.86 | 0.93% | 94.29 | 94.734 | 93.65 | 52,509 |
| Nov 01 2024 | 92.92 | -0.84 | -0.90% | 93.40 | 93.54 | 92.866 | 31,871 |
| Oct 31 2024 | 93.764 | -1.19 | -1.25% | 93.70 | 93.92 | 93.42 | 47,373 |
| Oct 30 2024 | 94.95 | -0.90 | -0.93% | 97.09 | 97.09 | 94.85 | 56,358 |
| Oct 29 2024 | 95.845 | -0.57 | -0.59% | 90.18 | 96.00 | 90.18 | 36,395 |
| Oct 28 2024 | 96.41 | -0.94 | -0.97% | 98.00 | 98.75 | 96.37 | 22,911 |
| Oct 25 2024 | 97.35 | -0.58 | -0.59% | 97.66 | 99.549 | 97.06 | 17,843 |
| Oct 24 2024 | 97.93 | 0.85 | 0.88% | 100.56 | 100.56 | 97.36 | 26,082 |
| Oct 23 2024 | 97.08 | -2.14 | -2.16% | 98.2204 | 98.83 | 96.6888 | 22,912 |
| Oct 22 2024 | 99.22 | -1.65 | -1.64% | 99.33 | 100.75 | 98.536 | 13,123 |
| Oct 21 2024 | 100.87 | -0.25 | -0.25% | 101.00 | 101.44 | 100.36 | 18,974 |
| Oct 18 2024 | 101.12 | 0.42 | 0.42% | 100.865 | 101.135 | 100.8025 | 17,685 |
| Oct 17 2024 | 100.70 | 0.50 | 0.50% | 100.868 | 101.039 | 100.51 | 21,770 |
| Oct 16 2024 | 100.20 | -0.35 | -0.35% | 98.27 | 100.48 | 98.27 | 20,077 |
| Oct 15 2024 | 100.55 | -0.12 | -0.12% | 100.80 | 100.964 | 99.37 | 20,749 |
| Oct 14 2024 | 100.67 | 0.48 | 0.48% | 100.925 | 101.03 | 100.65 | 22,794 |
| Oct 11 2024 | 100.19 | 1.02 | 1.03% | 96.94 | 100.3673 | 96.94 | 18,473 |
| Oct 10 2024 | 99.17 | -0.15 | -0.15% | 98.465 | 99.17 | 98.41 | 16,061 |
| Oct 09 2024 | 99.32 | 0.53 | 0.54% | 101.08 | 101.08 | 99.32 | 14,166 |
| Oct 08 2024 | 98.79 | 1.21 | 1.24% | 99.50 | 99.50 | 98.121 | 20,792 |
| Oct 07 2024 | 97.58 | -1.26 | -1.27% | 97.9785 | 98.06 | 97.10 | 23,399 |
