Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.38 | -3.16930775646 | 11.99 | 12.5 | 11.61 | 1031 | 11.8256682 | CS |
| 12 | 0.46 | 4.12556053812 | 11.15 | 12.5 | 11.15 | 1020 | 11.54785241 | CS |
| 26 | 9.56 | 466.341463415 | 2.05 | 12.5 | 2.05 | 906 | 11.54785241 | CS |
| 52 | 9.56 | 466.341463415 | 2.05 | 12.5 | 2.05 | 628 | 11.54785241 | CS |
| 156 | 9.56 | 466.341463415 | 2.05 | 12.5 | 2.05 | 480 | 11.54785241 | CS |
| 260 | 9.56 | 466.341463415 | 2.05 | 12.5 | 2.05 | 388 | 11.54785241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1741300140 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1741213740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1741127340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1741040940 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1740781740 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1740695340 | 11.61 | -0.39 | -3.25 | 11.61 | 11.61 | 11.61 | 843 |
| 1740608880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740436080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740176880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740090480 | 12 | 0.39 | 3.36 | 12 | 12 | 12 | 500 |
| 1740004020 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1739917620 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1739572020 | 11.61 | -0.39 | -3.25 | 11.61 | 11.61 | 11.61 | 1000 |
| 1739485320 | 12 | 0.4 | 3.45 | 11.99 | 12.5 | 11.781 | 1780 |
| 1739398800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739312400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739226000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738966800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738880400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738794000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738707600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738621200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738362000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 402 |
| 1738276080 | 11.6 | 0.27 | 2.38 | 11.6 | 11.6 | 11.6 | 140 |
| 1738189620 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738103220 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1738016820 | 11.33 | 0.18 | 1.61 | 11.4 | 11.4 | 11.33 | 1200 |
| 1737757440 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737671040 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1737584640 | 11.15 | 9.1 | 443.90 | 11.15 | 11.15 | 11.15 | 2293 |
| 1737466200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737120600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737034200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736947800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736861400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736775000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736515800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736343000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736256600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1736170200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735911000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735824600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735651800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735565400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735306200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735219800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735047000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734960600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734701400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734615000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734528600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734442200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734355800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734096600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734010200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733923800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733837400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
