We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 49.22 | 49.22 | 49.22 | 100 | 49.22 | CS |
| 12 | 9.92 | 25.2417302799 | 39.3 | 51.06 | 39.3 | 67 | 50.14 | CS |
| 26 | 10.005 | 25.5131964809 | 39.215 | 51.06 | 39.215 | 100 | 42.885 | CS |
| 52 | 0.06 | 0.122050447518 | 49.16 | 51.06 | 39.215 | 67 | 42.885 | CS |
| 156 | -22.84835 | -31.7037229241 | 72.06835 | 78.53782 | 39.215 | 69 | 51.98500454 | CS |
| 260 | -29.31782 | -37.3295566391 | 78.53782 | 85.16835 | 39.215 | 100 | 67.8015228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734474000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734387600 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734128400 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1734042000 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733955600 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733869200 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733782800 | 49.22 | 0 | 0.00 | 49.22 | 49.22 | 49.22 | 0 |
| 1733523600 | 49.22 | -1.84 | -3.60 | 49.22 | 49.22 | 49.22 | 100 |
| 1733434140 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1733347740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1733261340 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1733174940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732915740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732742940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732656540 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732570140 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732310940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732224540 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732138140 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1732051740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731965340 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731706140 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731619740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731533340 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731446940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731360540 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731101340 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1731014940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730928540 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730842140 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730755740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730496540 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730410140 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730323740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730237340 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1730150940 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729891740 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729805340 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1729718940 | 51.06 | 11.76 | 29.92 | 51.06 | 51.06 | 51.06 | 100 |
| 1729632600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1729546200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1729287000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1729200600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1729114200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1729027800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728941400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728682200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728595800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728509400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728423000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728336600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1728077400 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727991000 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727904600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727818200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727731800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727472600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727386200 | 39.3 | -39.3 | -50.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1727274600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1727188200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1727101800 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726842600 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1726756200 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
