Corbion NV (PK) More Historical Data - CSNVY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Corbion NV (PK) (CSNVY)
Corbion NV (PK) (CSNVY) Historical

CSNVY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
Jul 17 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
Jul 16 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
Jul 15 2024	20.79	0.51	2.51%	20.79	20.79	20.79	300
Jul 12 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Jul 11 2024	20.28	0.00	0.00%	20.28	20.28	20.28	0
Jul 10 2024	20.28	-0.94	-4.43%	20.28	20.28	20.28	700
Jul 09 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jul 08 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jul 05 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jul 03 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jul 02 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jul 01 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 28 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 27 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 26 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 25 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 24 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 21 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 20 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
Jun 18 2024	21.22	0.20	0.95%	21.22	21.22	21.22	1,100
Jun 17 2024	21.02	0.00	0.00%	21.02	21.02	21.02	0
Jun 14 2024	21.02	-0.52	-2.41%	21.02	21.02	21.02	1,119
Jun 13 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jun 12 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jun 11 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jun 10 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
Jun 07 2024	21.54	-0.31	-1.42%	21.10	21.54	21.10	762
Jun 06 2024	21.8495	0.54	2.53%	21.8495	21.8495	21.8495	300
Jun 05 2024	21.31	-0.95	-4.27%	21.31	21.31	21.31	113
Jun 04 2024	22.26	0.00	0.00%	22.26	22.26	22.26	0
Jun 03 2024	22.26	0.00	0.00%	22.26	22.26	22.26	0
May 31 2024	22.26	0.00	0.00%	22.26	22.26	22.26	0
May 30 2024	22.26	-0.24	-1.07%	22.26	22.26	22.26	150
May 29 2024	22.50	-0.72	-3.08%	22.50	22.50	22.50	193
May 28 2024	23.215	0.30	1.30%	23.00	23.33	22.94	5,461
May 24 2024	22.916	0.00	0.00%	22.916	22.916	22.916	0
May 23 2024	22.916	0.35	1.53%	22.916	22.916	22.916	1,119
May 22 2024	22.57	-0.33	-1.44%	22.57	22.57	22.57	1,118
May 21 2024	22.90	0.54	2.42%	22.15	22.90	22.15	2,240
May 20 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 17 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 16 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 15 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 14 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 13 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 10 2024	22.36	0.00	0.00%	22.36	22.36	22.36	0
May 09 2024	22.36	0.68	3.16%	22.36	22.36	22.36	200
May 08 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
May 07 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
May 06 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
May 03 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
May 02 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
May 01 2024	21.675	0.00	0.00%	21.675	21.675	21.675	0
Apr 30 2024	21.675	0.82	3.91%	21.675	21.675	21.675	1,004
Apr 29 2024	20.86	0.00	0.00%	20.86	20.86	20.86	0
Apr 26 2024	20.86	0.61	3.04%	20.50	20.86	20.50	700
Apr 25 2024	20.245	0.00	0.00%	20.245	20.245	20.245	0
Apr 24 2024	20.245	0.00	0.00%	20.245	20.245	20.245	0
Apr 23 2024	20.245	0.29	1.43%	20.245	20.245	20.245	600
Apr 22 2024	19.96	-1.58	-7.34%	19.96	19.96	19.96	387

Corbion NV (PK)

US Dollar vs BSD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions