We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 88 | 0.005 | 0.0094 | 0.005 | 3400 | 0.00514265 | CS |
| 4 | 0.002 | 27.027027027 | 0.0074 | 0.0096 | 0.005 | 14533 | 0.0073319 | CS |
| 12 | -0.0004 | -4.08163265306 | 0.0098 | 0.014 | 0.005 | 15220 | 0.00902594 | CS |
| 26 | -0.0027 | -22.3140495868 | 0.0121 | 0.0175 | 0.005 | 23933 | 0.00979225 | CS |
| 52 | -0.010725 | -53.2919254658 | 0.020125 | 0.03 | 0.005 | 53650 | 0.0164024 | CS |
| 156 | -0.0206 | -68.6666666667 | 0.03 | 0.055 | 0.0026 | 124118 | 0.0231232 | CS |
| 260 | 0.0082 | 683.333333333 | 0.0012 | 0.094 | 0.0005 | 1228386 | 0.01152274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.006275 | 0.001075 | 20.67 | 0.006275 | 0.006275 | 0.006275 | 200 |
| 1733177400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732918200 | 0.0052 | 0.0002 | 4.00 | 0.006125 | 0.006125 | 0.0052 | 6000 |
| 1732746540 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 4000 |
| 1732660140 | 0.0052 | -0.0023 | -30.67 | 0.0054 | 0.0054 | 0.005 | 42262 |
| 1732573200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732314000 | 0.0075 | 0.0012 | 19.05 | 0.00687 | 0.0075 | 0.00687 | 1199 |
| 1732227900 | 0.0063 | -0.0007 | -10.00 | 0.0063 | 0.0063 | 0.0063 | 1099 |
| 1732141440 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732055040 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731968640 | 0.007 | -0.0026 | -27.08 | 0.007 | 0.007 | 0.007 | 3941 |
| 1731709560 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731623160 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731536760 | 0.0095999 | 0.0003499 | 3.78 | 0.0095999 | 0.0095999 | 0.0095999 | 63700 |
| 1731450480 | 0.00925 | 0.00275 | 42.31 | 0.00771 | 0.00925 | 0.00771 | 3000 |
| 1731363600 | 0.0065 | -0.0016 | -19.75 | 0.0065 | 0.0065 | 0.0065 | 44000 |
| 1731104940 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731018540 | 0.0081 | 0.0007 | 9.46 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1730931600 | 0.0074 | -0.00065 | -8.07 | 0.0074 | 0.0074 | 0.0074 | 4000 |
| 1730845560 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1730759160 | 0.00805 | -0.00026 | -3.13 | 0.00805 | 0.00805 | 0.00805 | 6800 |
| 1730496180 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1730409780 | 0.00831 | 0.00065 | 8.49 | 0.0074 | 0.00831 | 0.0074 | 16000 |
| 1730323500 | 0.00766 | -0.00054 | -6.59 | 0.00766 | 0.00766 | 0.00766 | 3125 |
| 1730237280 | 0.0082 | 0.0007 | 9.33 | 0.01 | 0.01 | 0.0082 | 2900 |
| 1730150940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729891740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729805340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1729718940 | 0.0075 | 0.0011 | 17.19 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1729632300 | 0.0064 | 0.0002 | 3.23 | 0.00766 | 0.0094 | 0.0064 | 23600 |
| 1729545600 | 0.0062 | -0.00035 | -5.34 | 0.0062 | 0.0062 | 0.0062 | 500 |
| 1729286400 | 0.00655 | -0.00065 | -9.03 | 0.00655 | 0.00655 | 0.00655 | 6545 |
| 1729200000 | 0.0072 | 0.0008 | 12.50 | 0.0055 | 0.0094 | 0.005 | 38733 |
| 1729113960 | 0.0064 | -0.0046 | -41.82 | 0.0064 | 0.0064 | 0.0064 | 2500 |
| 1729027680 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1728941220 | 0.01 | 0.0045 | 81.82 | 0.0051 | 0.01 | 0.0051 | 2185 |
| 1728681900 | 0.0055 | -0.002785 | -33.61 | 0.00555 | 0.00555 | 0.0055 | 29000 |
| 1728595200 | 0.008285 | 0 | 0.00 | 0.008285 | 0.008285 | 0.008285 | 0 |
| 1728508800 | 0.008285 | 0.002185 | 35.82 | 0.0099 | 0.0099 | 0.008285 | 4300 |
| 1728422580 | 0.0061 | -0.001265 | -17.18 | 0.007 | 0.007 | 0.0061 | 2000 |
| 1728336000 | 0.007365 | -0.002535 | -25.61 | 0.007365 | 0.007365 | 0.007365 | 1500 |
| 1728077160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727990760 | 0.0099 | 0.00164 | 19.85 | 0.0057999 | 0.0099 | 0.0057999 | 6400 |
| 1727904000 | 0.00826 | -0.00063 | -7.09 | 0.0073 | 0.00826 | 0.0057 | 15563 |
| 1727817780 | 0.00889 | 0 | 0.00 | 0.00889 | 0.00889 | 0.00889 | 0 |
| 1727731380 | 0.00889 | -0.00111 | -11.10 | 0.006256 | 0.00889 | 0.006256 | 2300 |
| 1727472000 | 0.01 | 0.0033 | 49.25 | 0.00853 | 0.01 | 0.00853 | 200 |
| 1727386200 | 0.0067 | -0.0003 | -4.29 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1727299200 | 0.007 | -0.00305 | -30.35 | 0.00849 | 0.00849 | 0.007 | 39000 |
| 1727212800 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1727126400 | 0.01005 | 0 | 0.00 | 0.01005 | 0.01005 | 0.01005 | 0 |
| 1726867200 | 0.01005 | 5.0E-5 | 0.50 | 0.0099 | 0.01005 | 0.0099 | 400 |
| 1726781220 | 0.01 | -0.0033 | -24.81 | 0.0091 | 0.01 | 0.0091 | 48000 |
| 1726694460 | 0.0133 | 0.0001 | 0.76 | 0.0133 | 0.0133 | 0.0133 | 500 |
| 1726608240 | 0.0132 | 0.00065 | 5.18 | 0.0075 | 0.0132 | 0.0065 | 100200 |
| 1726521720 | 0.01255 | 0.00065 | 5.46 | 0.0100249 | 0.01255 | 0.0100249 | 3200 |
| 1726262940 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726176540 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726090140 | 0.0119 | 0.0001 | 0.85 | 0.0098 | 0.014 | 0.0098 | 63843 |
| 1726003620 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1725917220 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1725658020 | 0.0118 | -3.5E-5 | -0.30 | 0.011837 | 0.0119 | 0.0098 | 23100 |
| 1725571440 | 0.011835 | -6.5E-5 | -0.55 | 0.011835 | 0.011835 | 0.011835 | 10020 |
| 1725485040 | 0.0119 | 0.0014 | 13.33 | 0.0104499 | 0.0119 | 0.0104499 | 36098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
