Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091 | -37.7593360996 | 0.0241 | 0.0249 | 0.015 | 1488 | 0.01622312 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.0249 | 0.01465 | 2437 | 0.0178119 | CS |
| 12 | -0.0004 | -2.5974025974 | 0.0154 | 0.0299 | 0.011 | 2924 | 0.02336419 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.0359 | 0.011 | 8713 | 0.01745877 | CS |
| 52 | -0.0121 | -44.6494464945 | 0.0271 | 0.05 | 0.011 | 8773 | 0.02712021 | CS |
| 156 | -0.03765 | -71.50997151 | 0.05265 | 0.1 | 0.01 | 17672 | 0.03363868 | CS |
| 260 | 0.0038 | 33.9285714286 | 0.0112 | 0.2 | 0.002 | 25384 | 0.05081023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1732573200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732227900 | 0.015 | -0.0091 | -37.76 | 0.015 | 0.015 | 0.015 | 3052 |
| 1732141740 | 0.0241 | 0.00945 | 64.51 | 0.0241 | 0.0241 | 0.0241 | 800 |
| 1732055160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731968760 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731709560 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731623160 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1731536760 | 0.01465 | -0.00405 | -21.66 | 0.01465 | 0.01465 | 0.01465 | 100 |
| 1731450000 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1731363600 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 5004 |
| 1731101220 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1731014820 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730928420 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730842020 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730755620 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1730496420 | 0.0187 | 0.0077 | 70.00 | 0.02 | 0.02 | 0.0187 | 6000 |
| 1730410080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730150880 | 0.011 | -0.0131 | -54.36 | 0.011 | 0.011 | 0.011 | 101 |
| 1729891500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729805100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729718700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729632300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729545900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729286700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729200300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729113900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729027500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728941100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728681900 | 0.0241 | -0.0054 | -18.31 | 0.0241 | 0.0241 | 0.0241 | 404 |
| 1728595200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728508800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728422400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728336000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 5001 |
| 1728076800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1727990400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1727904000 | 0.0295 | 0.002684 | 10.01 | 0.0295 | 0.0295 | 0.0295 | 278 |
| 1727818140 | 0.026816 | -0.002784 | -9.41 | 0.026816 | 0.026816 | 0.026816 | 200 |
| 1727731200 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1727472000 | 0.0296 | 0.0074 | 33.33 | 0.0296 | 0.0296 | 0.0296 | 900 |
| 1727386200 | 0.0222 | -0.0026 | -10.48 | 0.0162999 | 0.0222 | 0.0162999 | 15500 |
| 1727299740 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1727213340 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1727126940 | 0.0248 | -0.0049 | -16.50 | 0.0248 | 0.0248 | 0.0248 | 1000 |
| 1726867200 | 0.0297 | 0.0023 | 8.39 | 0.0156 | 0.0299 | 0.0156 | 11100 |
| 1726780860 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1726694460 | 0.0274 | 0.012 | 77.92 | 0.0274 | 0.0274 | 0.0274 | 1000 |
| 1726608240 | 0.0154 | 0.0001 | 0.65 | 0.0154 | 0.0154 | 0.0154 | 100 |
| 1726522080 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726262880 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726176480 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726090080 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1726003680 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725917280 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725658080 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725571680 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725485280 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1725398880 | 0.0153 | 0.0016 | 11.68 | 0.0153 | 0.0153 | 0.0153 | 500 |
| 1725053160 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1724966760 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1724880360 | 0.0137 | -0.0222 | -61.84 | 0.0137 | 0.0137 | 0.0137 | 9999 |
| 1724794080 | 0.0359 | 0.01755 | 95.64 | 0.0359 | 0.0359 | 0.0359 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
