We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2763 | 0.2763 | 0.2763 | 500 | 0.2763 | CS |
| 12 | 0.0508 | 22.5277161863 | 0.2255 | 0.2763 | 0.2255 | 3150 | 0.22953175 | CS |
| 26 | 0.0842 | 43.8313378449 | 0.1921 | 0.2763 | 0.1921 | 195480 | 0.25873768 | CS |
| 52 | 0.1041 | 60.4529616725 | 0.1722 | 0.2763 | 0.1139 | 70985 | 0.2573943 | CS |
| 156 | -0.4597 | -62.4592391304 | 0.736 | 0.736 | 0.1139 | 25865 | 0.27122061 | CS |
| 260 | -0.1987 | -41.8315789474 | 0.475 | 2.6 | 0.0001 | 13794 | 0.76732686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739485680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739399280 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739312880 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1739226480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738967280 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738880880 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738794480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738708080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738621680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738362480 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738276080 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738189680 | 0.2763 | 0 | 0.00 | 0.2763 | 0.2763 | 0.2763 | 0 |
| 1738103280 | 0.2763 | 0.0508 | 22.53 | 0.2763 | 0.2763 | 0.2763 | 500 |
| 1738016400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737757200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737670800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737584400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737498000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737152400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1737066000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736979600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736893200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736806800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736547600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736374800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736288400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1736202000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735942800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735856400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735683600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735597200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735338000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735251600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1735078800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734992400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734733200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734646800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734560400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734474000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734387600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734128400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1734042000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733955600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733869200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733782800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733523600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733437200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733350800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733264400 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1733178000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1732918800 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1732746000 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1732659600 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1732573200 | 0.2255 | 0 | 0.00 | 0.2255 | 0.2255 | 0.2255 | 0 |
| 1732314000 | 0.2255 | 0.0249 | 12.41 | 0.2255 | 0.2255 | 0.2255 | 5800 |
| 1732227840 | 0.2006 | 0 | 0.00 | 0.2006 | 0.2006 | 0.2006 | 0 |
| 1732141440 | 0.2006 | 0 | 0.00 | 0.2006 | 0.2006 | 0.2006 | 0 |
| 1732055040 | 0.2006 | 0 | 0.00 | 0.2006 | 0.2006 | 0.2006 | 0 |
| 1731968640 | 0.2006 | -0.0615 | -23.46 | 0.2006 | 0.2006 | 0.2006 | 50100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
