We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6535 | 0.6535 | 0.6535 | 1070 | 0.6535 | CS |
| 12 | 0.0007 | 0.107230392157 | 0.6528 | 0.6535 | 0.6528 | 835 | 0.6532485 | CS |
| 26 | 0.0007 | 0.107230392157 | 0.6528 | 0.6535 | 0.6528 | 835 | 0.6532485 | CS |
| 52 | 0.0351 | 5.67593790427 | 0.6184 | 0.6628 | 0.587 | 1074 | 0.64019599 | CS |
| 156 | -0.0465 | -6.64285714286 | 0.7 | 0.99 | 0.50385 | 8613 | 0.77452293 | CS |
| 260 | -0.2147 | -24.7293250403 | 0.8682 | 1.1 | 0.0015 | 10393 | 0.70298093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722979800 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722893340 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722634140 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722547740 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722461340 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722374940 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722288540 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1722029340 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1721942940 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1721856540 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1721770140 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1721683740 | 0.6535 | 0.0007 | 0.11 | 0.6535 | 0.6535 | 0.6535 | 1070 |
| 1721424480 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1721338080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1721251680 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1721165280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1721078880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720819680 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720733280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720646880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720560480 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720474080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720214880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1720042080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719955680 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719869280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719610080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719523680 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719437280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719350880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719264480 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1719005280 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1718918880 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1718746080 | 0.6528 | 0 | 0.00 | 0.6528 | 0.6528 | 0.6528 | 0 |
| 1718659680 | 0.6528 | 0.0027 | 0.42 | 0.6528 | 0.6528 | 0.6528 | 600 |
| 1718400600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718314200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718227800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718141400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1718055000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717795800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717709400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717594200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717507800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717421400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717162200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1717075800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716989400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716903000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716557400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716471000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716384600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716298200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1716211800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715952600 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715866200 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715779800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715693400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715607000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715347800 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715261400 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1715175000 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
