We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1720733280 | 6.23 | -0.49 | -7.29 | 6.23 | 6.23 | 6.23 | 168 |
| 1720646880 | 6.72 | 0.09 | 1.36 | 6.72 | 6.72 | 6.72 | 155 |
| 1720560420 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1720474020 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1720214820 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1720042020 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719955620 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719869220 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1719610020 | 6.63 | 0.32 | 5.07 | 6.63 | 7.19 | 6.63 | 905 |
| 1719523740 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1719437340 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1719350940 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1719264540 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1719005340 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718918940 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718746140 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718659740 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718400540 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718314140 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718227740 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1718141340 | 6.3099999 | -0.78 | -11.00 | 6.88 | 6.88 | 6.3099999 | 1462 |
| 1718054880 | 7.09 | 0.95 | 15.47 | 7.2075 | 7.4 | 7.09 | 3422 |
| 1717795800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 2 |
| 1717709400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 2 |
| 1717623000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717536600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717450200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717191000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717104600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1717018200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716931800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716586200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716499800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716413400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716327000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1716240600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715981400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715895000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715808600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715722200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715635800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715376600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715290200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715203800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715117400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715031000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714771800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714685400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714599000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714512600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 18 |
| 1714425900 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714166700 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714080300 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713993900 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713907500 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713821100 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713561900 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713475500 | 6.14 | 0.93 | 17.85 | 6.15 | 6.15 | 6.14 | 201 |
| 1713389340 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1713302940 | 5.21 | -0.49 | -8.60 | 5.21 | 5.21 | 5.21 | 103 |
| 1713216000 | 5.7 | 0.09 | 1.60 | 5.86 | 5.86 | 5.2 | 4064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
