Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Shipping Ports Ltd (PK) (CSPKY)
Cosco Shipping Ports Ltd (PK) (CSPKY) Historical

CSPKY Cosco Shipping Ports Ltd (PK)

4.82

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

CSPKY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	4.82	0.00	0.00%	4.82	4.82	4.82	0
Sep 16 2024	4.82	-1.48	-23.49%	4.82	4.82	4.82	260
Sep 13 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 12 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 11 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 10 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 09 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 06 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 05 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 04 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Sep 03 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Aug 30 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Aug 29 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Aug 28 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0
Aug 27 2024	6.30	0.30	5.00%	6.00	6.30	6.00	563
Aug 26 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Aug 23 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Aug 22 2024	6.00	0.00	0.00%	6.00	6.00	6.00	0
Aug 21 2024	6.00	0.37	6.57%	6.00	6.00	6.00	253
Aug 20 2024	5.63	-0.17	-2.93%	5.63	5.63	5.63	205
Aug 19 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0
Aug 16 2024	5.80	0.41	7.61%	5.80	5.80	5.80	582
Aug 15 2024	5.39	0.00	0.00%	5.39	5.39	5.39	0
Aug 14 2024	5.39	0.00	0.00%	5.39	5.39	5.39	0
Aug 13 2024	5.39	-0.03	-0.55%	5.39	5.39	5.39	100
Aug 12 2024	5.42	0.03	0.56%	5.42	5.42	5.42	102
Aug 09 2024	5.39	0.01	0.19%	5.39	5.39	5.39	101
Aug 08 2024	5.38	-0.27	-4.78%	5.38	5.38	5.38	200
Aug 07 2024	5.65	0.15	2.73%	5.65	5.65	5.65	101
Aug 06 2024	5.50	0.11	2.04%	5.50	5.50	5.50	108
Aug 05 2024	5.39	-0.24	-4.26%	5.39	5.39	5.39	120
Aug 02 2024	5.63	-0.15	-2.60%	5.63	5.63	5.63	101
Aug 01 2024	5.78	0.07	1.23%	5.78	5.78	5.78	276
Jul 31 2024	5.71	0.05	0.88%	5.71	5.71	5.71	206
Jul 30 2024	5.66	-0.08	-1.39%	5.66	5.66	5.66	282
Jul 29 2024	5.74	0.02	0.35%	5.74	5.74	5.74	191
Jul 26 2024	5.72	-0.19	-3.13%	5.72	5.72	5.72	106
Jul 25 2024	5.905	0.04	0.60%	6.12	6.12	5.905	300
Jul 24 2024	5.87	0.05	0.86%	5.87	5.87	5.87	101
Jul 23 2024	5.82	-0.41	-6.58%	5.82	5.82	5.82	107
Jul 22 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 19 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 18 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 17 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 16 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 15 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 12 2024	6.23	0.00	0.00%	6.23	6.23	6.23	0
Jul 11 2024	6.23	-0.49	-7.29%	6.23	6.23	6.23	168
Jul 10 2024	6.72	0.09	1.36%	6.72	6.72	6.72	155
Jul 09 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jul 08 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jul 05 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jul 03 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jul 02 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jul 01 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Jun 28 2024	6.63	0.32	5.07%	6.63	7.19	6.63	905
Jun 27 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0
Jun 26 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0
Jun 25 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0
Jun 24 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0
Jun 21 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0
Jun 20 2024	6.31	0.00	0.00%	6.31	6.31	6.31	0

Cosco Shipping Ports (PK)

FRCV24 - 10/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions