We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00475 | -17.9584120983 | 0.02645 | 0.0321 | 0.0217 | 103854 | 0.02802508 | CS |
| 4 | -0.0037 | -14.5669291339 | 0.0254 | 0.0321 | 0.01865 | 81218 | 0.02549174 | CS |
| 12 | -0.00615 | -22.0825852783 | 0.02785 | 0.03345 | 0.01865 | 44244 | 0.02589455 | CS |
| 26 | -0.0016 | -6.8669527897 | 0.0233 | 0.0351 | 0.0177 | 52297 | 0.02731571 | CS |
| 52 | -0.00845 | -28.0265339967 | 0.03015 | 0.0352 | 0.01442 | 47006 | 0.02623938 | CS |
| 156 | -0.3356 | -93.9266722642 | 0.3573 | 0.5113 | 0.01442 | 50626 | 0.1095948 | CS |
| 260 | 0.0045 | 26.1627906977 | 0.0172 | 0.5113 | 0.001 | 48167 | 0.13907716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1721078940 | 0.0217 | -0.0048 | -18.11 | 0.022372 | 0.0265 | 0.0217 | 139283 |
| 1720819200 | 0.0265 | -0.000587 | -2.17 | 0.0265 | 0.0265 | 0.0265 | 10000 |
| 1720733280 | 0.027087 | -0.005013 | -15.62 | 0.02885 | 0.02885 | 0.0256 | 83991 |
| 1720646880 | 0.0320999 | 0.0055999 | 21.13 | 0.022 | 0.0320999 | 0.022 | 251997 |
| 1720560540 | 0.0265 | 0.00446 | 20.24 | 0.02645 | 0.0265 | 0.02645 | 34000 |
| 1720473600 | 0.02204 | 0.0002901 | 1.33 | 0.02204 | 0.02204 | 0.02204 | 14803 |
| 1720214640 | 0.0217499 | -0.00325 | -13.00 | 0.025 | 0.025 | 0.01865 | 224203 |
| 1720041000 | 0.025 | 0.00505 | 25.31 | 0.01995 | 0.02755 | 0.01995 | 45000 |
| 1719955740 | 0.01995 | -0.00485 | -19.56 | 0.0205 | 0.0246 | 0.0199 | 98998 |
| 1719869280 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1719610080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1719523680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1719437280 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1719350880 | 0.0248 | -0.0052 | -17.33 | 0.0248 | 0.0248 | 0.0248 | 10000 |
| 1719264540 | 0.03 | 0.0088 | 41.51 | 0.0204 | 0.03 | 0.0204 | 63446 |
| 1719005040 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718918640 | 0.0212 | -0.0042 | -16.54 | 0.0254 | 0.0254 | 0.0208 | 30119 |
| 1718746140 | 0.0254 | -0.0017 | -6.27 | 0.0254 | 0.0254 | 0.0254 | 50000 |
| 1718659680 | 0.0271 | 0.0055 | 25.46 | 0.0274 | 0.0274 | 0.0271 | 11090 |
| 1718400300 | 0.0216 | -0.0062 | -22.30 | 0.024121 | 0.0264 | 0.02075 | 141999 |
| 1718314140 | 0.0278 | 0.0004 | 1.46 | 0.0278 | 0.0278 | 0.0278 | 8000 |
| 1718227380 | 0.0274 | -0.00025 | -0.90 | 0.02735 | 0.0274 | 0.02735 | 17000 |
| 1718141340 | 0.02765 | 0.00235 | 9.29 | 0.02765 | 0.02765 | 0.02765 | 5000 |
| 1718055000 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1717795800 | 0.0253 | -0.0034 | -11.85 | 0.028 | 0.028 | 0.0253 | 43000 |
| 1717709400 | 0.0287 | -0.002525 | -8.09 | 0.0287 | 0.0287 | 0.0287 | 10000 |
| 1717622760 | 0.031225 | 0 | 0.00 | 0.031225 | 0.031225 | 0.031225 | 0 |
| 1717536360 | 0.031225 | -0.001975 | -5.95 | 0.03345 | 0.03345 | 0.031225 | 35000 |
| 1717450020 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1717190820 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1717104420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1717018020 | 0.0332 | 0.0085 | 34.41 | 0.0263 | 0.0332 | 0.0248999 | 67000 |
| 1716931440 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1716585840 | 0.0247 | -0.002379 | -8.79 | 0.0247 | 0.0247 | 0.0247 | 6700 |
| 1716499740 | 0.027079 | -0.005921 | -17.94 | 0.028842 | 0.028842 | 0.027079 | 14349 |
| 1716413340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1716326940 | 0.033 | 0.00535 | 19.35 | 0.033 | 0.033 | 0.033 | 1250 |
| 1716240540 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 0 |
| 1715981340 | 0.02765 | 0.00225 | 8.86 | 0.02765 | 0.02765 | 0.02765 | 5000 |
| 1715894520 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715808120 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715721720 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715635320 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715376120 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1715289720 | 0.0254 | -0.001708 | -6.30 | 0.0254 | 0.0254 | 0.0254 | 2658 |
| 1715203740 | 0.027108 | 0 | 0.00 | 0.027108 | 0.027108 | 0.027108 | 0 |
| 1715117340 | 0.027108 | 0 | 0.00 | 0.027108 | 0.027108 | 0.027108 | 0 |
| 1715030940 | 0.027108 | 0.001208 | 4.66 | 0.0282 | 0.0282 | 0.0216 | 4800 |
| 1714771740 | 0.0259 | -0.004 | -13.38 | 0.0305 | 0.0305 | 0.0259 | 4000 |
| 1714685340 | 0.0299 | 0.0002 | 0.67 | 0.0298 | 0.0299 | 0.026159 | 15000 |
| 1714598400 | 0.0297 | -0.0004 | -1.33 | 0.0254999 | 0.0297 | 0.0254999 | 14000 |
| 1714512600 | 0.0301 | 0.00065 | 2.21 | 0.0275 | 0.0301 | 0.02585 | 16000 |
| 1714425900 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
| 1714166700 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
| 1714080300 | 0.02945 | 0.0016 | 5.75 | 0.02945 | 0.02945 | 0.02945 | 18606 |
| 1713994140 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
| 1713907740 | 0.02785 | -5.7E-5 | -0.20 | 0.02785 | 0.02785 | 0.02785 | 8000 |
| 1713821340 | 0.027907 | -0.007093 | -20.27 | 0.0279 | 0.027907 | 0.0279 | 12000 |
| 1713561900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713475500 | 0.035 | 0.007 | 25.00 | 0.02745 | 0.035 | 0.026685 | 269661 |
| 1713389100 | 0.028 | -0.0019 | -6.35 | 0.02735 | 0.028 | 0.02735 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
