We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 26815 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 22962 | 1.04E-6 | CS |
| 12 | -0.008299 | -99.9879518072 | 0.0083 | 0.01245 | 1.0E-6 | 38168 | 0.00600522 | CS |
| 26 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 177035 | 0.01553106 | CS |
| 52 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 177035 | 0.01553106 | CS |
| 156 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 177035 | 0.01553106 | CS |
| 260 | -0.040999 | -99.9975609756 | 0.041 | 0.05 | 1.0E-6 | 177035 | 0.01553106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9212 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 71133 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4535 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3224 |
| 1734388140 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1840 |
| 1734128880 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1734042480 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1512 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1217 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2868 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7500 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5628 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733351100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733264700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3756 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6510 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 202433 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 887 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 166 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 900 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2744 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 27568 |
| 1732141740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 102 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2298 |
| 1731968460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 708 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1300 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1554 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15317 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3526 |
| 1731104400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.001 | 1.0E-6 | 13400 |
| 1731018540 | 1.0E-6 | -0.001199 | -99.92 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1730931600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 31305 |
| 1730845560 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730759160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 2261 |
| 1730496420 | 0.001 | 0.00099 | 9,900.00 | 0.001 | 0.001 | 0.001 | 217 |
| 1730409780 | 1.0E-5 | -0.00099 | -99.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 625 |
| 1730323500 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10810 |
| 1730237280 | 1.0E-6 | -0.001199 | -99.92 | 0.0011999 | 0.0011999 | 1.0E-6 | 26225 |
| 1730150880 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1729891500 | 0.0011 | -0.0089 | -89.00 | 0.0011 | 0.0011 | 0.0011 | 1902 |
| 1729804800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.01 | 0.01 | 16157 |
| 1729286400 | 0.0077 | -0.0004 | -4.94 | 0.0077 | 0.0077 | 0.0077 | 10001 |
| 1729200360 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1729113960 | 0.0081 | 0.001075 | 15.30 | 0.0081 | 0.0081 | 0.0077 | 20005 |
| 1729027680 | 0.007025 | -0.000675 | -8.77 | 0.008 | 0.00825 | 0.0026 | 604154 |
| 1728941220 | 0.0077 | -0.0023 | -23.00 | 0.0082 | 0.012 | 0.0077 | 282041 |
| 1728681900 | 0.01 | 0.002 | 25.00 | 0.0084 | 0.01 | 0.0081 | 6468 |
| 1728595560 | 0.008 | -0.002 | -20.00 | 0.0084 | 0.012 | 0.008 | 48229 |
| 1728508800 | 0.01 | 0 | 0.00 | 0.01 | 0.0111 | 0.01 | 236344 |
| 1728422580 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0124499 | 0.0085 | 67632 |
| 1728336000 | 0.009 | -0.0005 | -5.26 | 0.0075 | 0.0111 | 0.0075 | 46321 |
| 1728077220 | 0.0095 | 0.0011 | 13.10 | 0.0084 | 0.01005 | 0.0077 | 7661 |
| 1727990760 | 0.0084 | -0.0006 | -6.67 | 0.0083 | 0.0094 | 0.0073 | 17768 |
| 1727904000 | 0.009 | -0.002 | -18.18 | 0.0076 | 0.012 | 0.0076 | 6271 |
| 1727818140 | 0.011 | 0.001 | 10.00 | 0.009 | 0.015 | 0.0075 | 87523 |
| 1727731380 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.0063 | 275563 |
| 1727472000 | 0.01 | 0.0019 | 23.46 | 0.0074 | 0.013 | 0.0074 | 133120 |
| 1727386200 | 0.0081 | 0.00013 | 1.63 | 0.00886 | 0.0105 | 0.0081 | 82596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
