BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,405.73
0.96%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
97,258.50
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chicken Soup for the Soul Entertainment Inc (CE) (CSSEQ)

  7. Chicken Soup for the Soul Entertainment Inc (CE) (CSSEQ) Historical

CSSEQ Chicken Soup for the Soul Entertainment Inc (CE)

0.000001
0.00 (0.00%)
Nov 28 2024 - Closed
Delayed by 15 minutes

CSSEQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 887
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 166
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Nov 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,744
Nov 21 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 27,568
Nov 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 102
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,298
Nov 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 708
Nov 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,300
Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,554
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,317
Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,526
Nov 08 2024 0.000001 0.00 0.00% 0.0001 0.001 0.000001 13,400
Nov 07 2024 0.000001 -0.0012 -99.92% 0.000001 0.000001 0.000001 2,000
Nov 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 31,305
Nov 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Nov 04 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 2,261
Nov 01 2024 0.001 0.00099 9,900.00% 0.001 0.001 0.001 217
Oct 31 2024 0.00001 -0.00099 -99.00% 0.00001 0.00001 0.00001 625
Oct 30 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 10,810
Oct 29 2024 0.000001 -0.0012 -99.92% 0.0012 0.0012 0.000001 26,225
Oct 28 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 2,000
Oct 25 2024 0.0011 -0.0089 -89.00% 0.0011 0.0011 0.0011 1,902
Oct 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Oct 21 2024 0.01 0.0023 29.87% 0.01 0.01 0.01 16,157
Oct 18 2024 0.0077 -0.0004 -4.94% 0.0077 0.0077 0.0077 10,001
Oct 17 2024 0.0081 0.00 0.00% 0.0081 0.0081 0.0081 0
Oct 16 2024 0.0081 0.00108 15.30% 0.0081 0.0081 0.0077 20,005
Oct 15 2024 0.007025 -0.00068 -8.77% 0.008 0.00825 0.0026 604,154
Oct 14 2024 0.0077 -0.0023 -23.00% 0.0082 0.012 0.0077 282,041
Oct 11 2024 0.01 0.002 25.00% 0.0084 0.01 0.0081 6,468
Oct 10 2024 0.008 -0.002 -20.00% 0.0084 0.012 0.008 48,229
Oct 09 2024 0.01 0.00 0.00% 0.01 0.0111 0.01 236,344
Oct 08 2024 0.01 0.001 11.11% 0.009 0.01245 0.0085 67,632
Oct 07 2024 0.009 -0.0005 -5.26% 0.0075 0.0111 0.0075 46,321
Oct 04 2024 0.0095 0.0011 13.10% 0.0084 0.01005 0.0077 7,661
Oct 03 2024 0.0084 -0.0006 -6.67% 0.0083 0.0094 0.0073 17,768
Oct 02 2024 0.009 -0.002 -18.18% 0.0076 0.012 0.0076 6,271
Oct 01 2024 0.011 0.001 10.00% 0.009 0.015 0.0075 87,523
Sep 30 2024 0.01 0.00 0.00% 0.01 0.015 0.0063 275,563
Sep 27 2024 0.01 0.0019 23.46% 0.0074 0.013 0.0074 133,120
Sep 26 2024 0.0081 0.00013 1.63% 0.00886 0.0105 0.0081 82,596
Sep 25 2024 0.00797 0.00097 13.86% 0.007 0.01 0.007 22,240
Sep 24 2024 0.007 -0.003 -30.00% 0.01 0.01 0.007 144,703
Sep 23 2024 0.01 0.001 11.11% 0.009 0.01025 0.009 70,307
Sep 20 2024 0.009 -0.00124 -12.11% 0.0088 0.0105 0.008 75,925
Sep 19 2024 0.01024 0.00059 6.11% 0.0088 0.0108 0.0088 34,494
Sep 18 2024 0.00965 -0.00035 -3.50% 0.0105 0.0105 0.0088 29,922
Sep 17 2024 0.01 0.001 11.11% 0.0088 0.01015 0.0088 63,472
Sep 16 2024 0.009 -0.00048 -5.06% 0.0074 0.00965 0.0074 8,890
Sep 13 2024 0.00948 0.00028 3.04% 0.0092 0.0105 0.0088 20,201
Sep 12 2024 0.0092 -0.0008 -8.00% 0.00975 0.0108 0.0086 168,524
Sep 11 2024 0.01 0.0015 17.65% 0.0075 0.01 0.0075 18,387
Sep 10 2024 0.0085 -0.00123 -12.64% 0.0091 0.0106 0.0085 147,548
Sep 09 2024 0.00973 -0.00027 -2.70% 0.0108 0.0108 0.0091 153,252
Sep 06 2024 0.01 0.00043 4.44% 0.0091 0.0108 0.0091 51,976
Sep 05 2024 0.009575 0.00048 5.22% 0.0091 0.011 0.0091 27,747
Sep 04 2024 0.0091 -0.0019 -17.27% 0.0111 0.0111 0.009 96,274
Sep 03 2024 0.011 0.00145 15.18% 0.009 0.0112 0.009 8,809

Your Recent History

USOTC
CSSEQ
Chicken Soup for the Sou... (CE)
BIT
UB7DKB
Unicredit Bank
BIT
TREL
Invesco US Treasury Bond...
NYSE
SAIL
SailPoint Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28