CSSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Aug 22 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
Aug 21 2024 | 0.02305 | 0.00695 | 43.17% | 0.01875 | 0.02305 | 0.01875 | 37,100 |
Aug 20 2024 | 0.0161 | 0.0039 | 31.97% | 0.0161 | 0.0161 | 0.0161 | 4,500 |
Aug 19 2024 | 0.0122 | -0.0117 | -48.95% | 0.0158 | 0.0158 | 0.0122 | 20,004 |
Aug 16 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Aug 15 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Aug 14 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
Aug 13 2024 | 0.0239 | 0.0079 | 49.38% | 0.021425 | 0.0239 | 0.021425 | 2,000 |
Aug 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Aug 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Aug 08 2024 | 0.016 | -0.008 | -33.33% | 0.0186 | 0.0186 | 0.016 | 4,166 |
Aug 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Aug 06 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Aug 05 2024 | 0.024 | 0.00 | 0.00% | 0.017 | 0.024 | 0.017 | 23,000 |
Aug 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Aug 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 31 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Jul 24 2024 | 0.024 | -0.0002 | -0.83% | 0.024 | 0.024 | 0.024 | 10,000 |
Jul 23 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 22 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 19 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 18 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 17 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 16 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 15 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 12 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 11 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 10 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Jul 09 2024 | 0.0242 | -0.0006 | -2.42% | 0.0247 | 0.0247 | 0.02 | 18,505 |
Jul 08 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Jul 05 2024 | 0.0248 | 0.0097 | 64.24% | 0.0225 | 0.0248 | 0.0225 | 31,000 |
Jul 03 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
Jul 02 2024 | 0.0151 | -0.0099 | -39.60% | 0.0151 | 0.0151 | 0.0151 | 15,000 |
Jul 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 28 2024 | 0.025 | 0.0025 | 11.11% | 0.02 | 0.025 | 0.02 | 5,000 |
Jun 27 2024 | 0.0225 | -0.0025 | -10.00% | 0.0225 | 0.0225 | 0.0225 | 5,000 |
Jun 26 2024 | 0.025 | 0.0127 | 103.25% | 0.017 | 0.025 | 0.017 | 45,000 |
Jun 25 2024 | 0.0123 | -0.0047 | -27.65% | 0.0123 | 0.0123 | 0.0123 | 1,000 |
Jun 24 2024 | 0.017 | -0.0001 | -0.58% | 0.01725 | 0.01725 | 0.01465 | 55,419 |
Jun 21 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 2,925 |
Jun 20 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 18 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 17 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 14 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 13 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 12 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 11 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 10 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 4,255 |
Jun 07 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Jun 06 2024 | 0.0171 | -0.0129 | -43.00% | 0.02355 | 0.02355 | 0.0171 | 146,500 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.02097 | 0.03 | 0.02097 | 12,500 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,500 |