ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,587.24
-0.35%
Dow Jones
42,342.24
0.04%
Brent Oil
72.385
-0.48%
Bitcoin
97,695.06
-2.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chicken Soup for the Soul Entertainment Inc (CE) (CSSNQ)

  7. Chicken Soup for the Soul Entertainment Inc (CE) (CSSNQ) Historical

CSSNQ Chicken Soup for the Soul Entertainment Inc (CE)

0.0001
0.0001 (9,900.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

CSSNQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 402
Dec 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300
Dec 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900
Dec 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Dec 04 2024 0.0001 -0.0004 -80.00% 0.0002 0.0002 0.0001 1,980
Dec 03 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 2,000
Dec 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,400
Nov 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 27 2024 0.0001 -0.0002 -66.69% 0.001 0.001 0.0001 19,300
Nov 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Nov 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Nov 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Nov 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Nov 20 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 200
Nov 19 2024 0.0001 -0.0004 -80.00% 0.0004 0.0004 0.0001 1,552
Nov 18 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 4,003
Nov 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Nov 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 619
Nov 08 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 320
Nov 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Nov 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Nov 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,032
Nov 04 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 852
Nov 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,300
Oct 31 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 800
Oct 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Oct 29 2024 0.0005 -0.0045 -90.00% 0.0005 0.0005 0.0005 100
Oct 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Oct 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,000
Oct 22 2024 0.005 -0.0165 -76.74% 0.01 0.01 0.005 9,000
Oct 21 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 18 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 17 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 16 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 15 2024 0.0215 -0.0219 -50.46% 0.0412 0.0412 0.0051 200,491
Oct 14 2024 0.0434 -0.00653 -13.07% 0.045 0.045 0.042 11,488
Oct 11 2024 0.049927 0.00 0.00% 0.049927 0.049927 0.049927 0
Oct 10 2024 0.049927 0.00699 16.27% 0.046 0.049927 0.046 10,910
Oct 09 2024 0.04294 -0.00046 -1.06% 0.04294 0.04294 0.04294 2,001
Oct 08 2024 0.0434 0.0134 44.67% 0.0336 0.0434 0.0336 13,719
Oct 07 2024 0.03 0.0125 71.43% 0.03 0.03 0.018 15,047
Oct 04 2024 0.0175 -0.01475 -45.74% 0.028685 0.03225 0.0111 6,685
Oct 03 2024 0.03225 -0.04775 -59.69% 0.0427 0.045 0.0162 22,891
Oct 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Oct 01 2024 0.08 0.0292 57.48% 0.06 0.08 0.04 1,908
Sep 30 2024 0.0508 0.00 0.00% 0.04 0.06 0.04 3,746
Sep 27 2024 0.0508 -0.0167 -24.74% 0.0675 0.10875 0.02 21,416
Sep 26 2024 0.0675 -0.02228 -24.81% 0.0675 0.0675 0.0675 199
Sep 25 2024 0.089775 -0.05528 -38.11% 0.14505 0.14505 0.0675 3,493
Sep 24 2024 0.14505 0.0598 70.15% 0.09 0.27005 0.09 25,241
Sep 23 2024 0.08525 0.01965 29.95% 0.07 0.08525 0.07 36,000
Sep 20 2024 0.0656 0.0156 31.20% 0.0549 0.0656 0.0549 3,831

Your Recent History

USOTC
CSSNQ
Chicken Soup for the Sou... (CE)
BOV
CTKA4F
KARSTEN PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads