We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.884955752212 | 11.3 | 11.3 | 11.2 | 19210 | 11.3 | CS |
4 | 0.1 | 0.900900900901 | 11.1 | 11.3 | 11.1 | 12461 | 11.29116809 | CS |
12 | -0.05 | -0.444444444444 | 11.25 | 11.3 | 11.05 | 9082 | 11.23091929 | CS |
26 | 0.6 | 5.66037735849 | 10.6 | 11.3 | 10.6 | 23709 | 11.15948534 | CS |
52 | 0.6 | 5.66037735849 | 10.6 | 11.3 | 10.6 | 23709 | 11.15948534 | CS |
156 | 0.6 | 5.66037735849 | 10.6 | 11.3 | 10.6 | 23709 | 11.15948534 | CS |
260 | 0.6 | 5.66037735849 | 10.6 | 11.3 | 10.6 | 23709 | 11.15948534 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720041000 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 165800 |
1719955740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 19210 |
1719869100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719609900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719523500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719437100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719350700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719264300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1719005100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718918700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718745900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718659500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1718400300 | 11.3 | 0.2 | 1.80 | 11.29 | 11.3 | 11.29 | 28431 |
1718314080 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718227680 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718141280 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1718054880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2101 |
1717795800 | 11.1 | -0.08 | -0.72 | 11.1 | 11.1 | 11.1 | 100 |
1717709400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1717622940 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1717536540 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
1717450140 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 900 |
1717190940 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 200 |
1717104540 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1717018140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1716931740 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1716586140 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
1716499740 | 11.16 | -0.13 | -1.15 | 11.24 | 11.24 | 11.16 | 50011 |
1716412980 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1716326580 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1716240180 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 300 |
1715981340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
1715894940 | 11.29 | 0.21 | 1.90 | 11.14 | 11.29 | 11.14 | 1003 |
1715808000 | 11.08 | -0.03 | -0.27 | 11.08 | 11.08 | 11.08 | 700 |
1715722140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715635740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715376540 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715290140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715203740 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715117340 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1715030940 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
1714771740 | 11.11 | -0.09 | -0.80 | 11.07 | 11.11 | 11.05 | 2591 |
1714685400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714599000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714512600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714426140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714166940 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1714080540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1713994140 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1713907740 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 500 |
1713820800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713561600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713475200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713388800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713302400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1713216000 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 11095 |
1712956800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1712870400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1712784000 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 10000 |
1712697600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1712611200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1712352000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
1712265780 | 11.2 | 0.05 | 0.45 | 11.18 | 11.2 | 11.18 | 5575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions