We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 642.3642 | 2.49 | 0.39 | 635.6932 | 642.8769 | 634 | 4339 |
| 1735078200 | 639.8706 | 8.48 | 1.34 | 632.4364 | 639.8706 | 632.4364 | 3296 |
| 1734992400 | 631.3864 | 1.88 | 0.30 | 629.89779 | 634.5212 | 625.75 | 11174 |
| 1734733200 | 629.5051 | 5.42 | 0.87 | 620.17999 | 636.06359 | 615.7278 | 16170 |
| 1734646800 | 624.08939 | -1.22 | -0.19 | 628.41409 | 629.4675 | 621.4125 | 24061 |
| 1734560940 | 625.307 | -14.18 | -2.22 | 640.6896 | 646.38 | 625.307 | 12169 |
| 1734474360 | 639.4859 | -2.38 | -0.37 | 641.6907 | 644.4708 | 638.6489 | 25853 |
| 1734388140 | 641.8663 | 0.45 | 0.07 | 643.7518 | 646.609 | 542.5 | 17606 |
| 1734128940 | 641.4188 | 1.7 | 0.27 | 643.1884 | 644.5322 | 639.2285 | 4803 |
| 1734042480 | 639.7178 | -3.71 | -0.58 | 644.4121 | 645.6133 | 639.7178 | 5535 |
| 1733955900 | 643.4274 | 5.75 | 0.90 | 643.5016 | 650.55999 | 640.7403 | 22537 |
| 1733869200 | 637.6727 | -3.88 | -0.60 | 643.1257 | 643.7111 | 637.6727 | 8182 |
| 1733782800 | 641.54999 | -2.91 | -0.45 | 645.5 | 645.5427 | 639.7827 | 23923 |
| 1733523600 | 644.4555 | -1.26 | -0.19 | 646.0729 | 647.6717 | 643.10299 | 4672 |
| 1733437500 | 645.7116 | 0.46 | 0.07 | 645.6127 | 677.6 | 642.428 | 18701 |
| 1733350980 | 645.25 | 6.68 | 1.05 | 642.4887 | 646.8217 | 641.0204 | 11461 |
| 1733264700 | 638.5717 | -2.78 | -0.43 | 640.9844 | 642.8436 | 637.6739 | 10638 |
| 1733178180 | 641.35 | 0.35 | 0.05 | 640.4901 | 643.1163 | 638.9349 | 7887 |
| 1732918200 | 641 | 6.86 | 1.08 | 636.1419 | 642.05449 | 636.1419 | 3653 |
| 1732746540 | 634.1403 | -2.05 | -0.32 | 637.97889 | 638.36749 | 633.9337 | 6724 |
| 1732660140 | 636.1935 | 3.63 | 0.57 | 636.138 | 638.70219 | 634.7055 | 253962 |
| 1732573560 | 632.561 | 3.63 | 0.58 | 636.8583 | 638.0789 | 631.9577 | 7770 |
| 1732314000 | 628.9274 | -4.16 | -0.66 | 633.0864 | 634.3941 | 628.635 | 27904 |
| 1732227900 | 633.0845 | 8.96 | 1.44 | 630 | 633.9851 | 615.4 | 25862 |
| 1732141740 | 624.1207 | -0.21 | -0.03 | 626.8433 | 628.5342 | 619.90509 | 10954 |
| 1732054800 | 624.3356 | 1.73 | 0.28 | 621.2005 | 628.6222 | 619.3703 | 13861 |
| 1731968640 | 622.6103 | 3.4 | 0.55 | 621.2993 | 634.5 | 621.2993 | 3427 |
| 1731709260 | 619.2125 | -8.66 | -1.38 | 626.5031 | 628.13 | 617.99839 | 49857 |
| 1731622800 | 627.8707 | -5.37 | -0.85 | 634.7373 | 635.79999 | 627.8707 | 5553 |
| 1731536760 | 633.2404 | 1.45 | 0.23 | 634.85 | 638.0846 | 632.0759 | 4430 |
| 1731450480 | 631.79139 | -1.78 | -0.28 | 635.2423 | 637.9553 | 630.4099 | 5596 |
| 1731363600 | 633.5714 | -3.1 | -0.49 | 637.3185 | 638.1427 | 633.28009 | 4495 |
| 1731104400 | 636.6679 | 4.21 | 0.67 | 633.3165 | 638 | 632.65 | 35088 |
| 1731018540 | 632.4587 | 2.88 | 0.46 | 630.5181 | 634.45989 | 628.7243 | 12745 |
| 1730931600 | 629.578 | 16.97 | 2.77 | 625.9729 | 630.2278 | 613 | 15275 |
| 1730845680 | 612.604 | 10.03 | 1.66 | 607.76379 | 614.2 | 605.43719 | 5821 |
| 1730759160 | 602.57849 | -4.25 | -0.70 | 606.7833 | 607.8038 | 602.06989 | 24081 |
| 1730496420 | 606.8237 | 2.22 | 0.37 | 607.75379 | 611.4249 | 605.8832 | 8406 |
| 1730409780 | 604.6028 | -13.16 | -2.13 | 611.17999 | 612.206 | 604.6028 | 16832 |
| 1730323500 | 617.7602 | 1.76 | 0.29 | 616.91 | 620 | 616.91 | 4334 |
| 1730237280 | 616 | -1.08 | -0.17 | 616.0179 | 618.48 | 615 | 2506 |
| 1730150880 | 617.075 | 4.11 | 0.67 | 618.79999 | 618.79999 | 615.5288 | 8250 |
| 1729891500 | 612.9688 | -2.93 | -0.48 | 618.8505 | 619.6097 | 611.9473 | 5399 |
| 1729805160 | 615.9 | 1.31 | 0.21 | 614 | 617.20849 | 612.8609 | 13792 |
| 1729718940 | 614.5873 | -7.33 | -1.18 | 617.36 | 618.99659 | 614.5873 | 5970 |
| 1729632300 | 621.915 | 1.91 | 0.31 | 617.3402 | 621.915 | 616.1019 | 7360 |
| 1729545600 | 620 | 1 | 0.16 | 620.29999 | 620.4859 | 616.1103 | 2476 |
| 1729286400 | 619 | 0.14 | 0.02 | 620.8003 | 622.1126 | 618.76969 | 35460 |
| 1729200000 | 618.86 | 2.51 | 0.41 | 620.212 | 622.6112 | 617.30179 | 17702 |
| 1729113960 | 616.34939 | 0.29 | 0.05 | 616 | 618.45 | 615.02 | 8763 |
| 1729027680 | 616.061 | -2.78 | -0.45 | 621.0404 | 621.1104 | 616.061 | 9597 |
| 1728941220 | 618.8393 | 0.78 | 0.13 | 619.16999 | 620.9008 | 612 | 4333 |
| 1728681900 | 618.0628 | 8.85 | 1.45 | 612.5362 | 618.0628 | 612.11389 | 60875 |
| 1728595560 | 609.2168 | -0.79 | -0.13 | 610.2 | 611.98 | 609.2168 | 4910 |
| 1728508800 | 610.0033 | -0.1 | -0.02 | 609 | 612.98 | 608.1059 | 8159 |
| 1728422580 | 610.1004 | 4 | 0.66 | 604 | 610.1004 | 603.0023 | 34502 |
| 1728336000 | 606.1 | 1.76 | 0.29 | 606.974 | 607.15 | 604.0615 | 5370 |
| 1728077220 | 604.3392 | 2.34 | 0.39 | 605.6432 | 608.8243 | 602.4104 | 5498 |
| 1727990760 | 602 | -2.01 | -0.33 | 602.48 | 604.5992 | 600.3069 | 9849 |
| 1727904000 | 604.0134 | -2.73 | -0.45 | 601.88 | 605 | 601.692 | 10087 |
| 1727818140 | 606.74 | 0.06 | 0.01 | 603.24249 | 609.5947 | 601.07989 | 11062 |
| 1727731380 | 606.68269 | 1.68 | 0.28 | 605 | 607.64 | 605 | 6608 |
| 1727472000 | 605 | -0.39 | -0.06 | 609.2854 | 610.27 | 605 | 60562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
