We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.17391304348 | 0.23 | 0.235 | 0.227 | 39721 | 0.23371604 | CS |
| 4 | -0.016 | -6.37450199203 | 0.251 | 0.2579 | 0.2223 | 25906 | 0.23758557 | CS |
| 12 | -0.055 | -18.9655172414 | 0.29 | 0.3455 | 0.2223 | 30786 | 0.26212092 | CS |
| 26 | -0.175 | -42.6829268293 | 0.41 | 0.5 | 0.2223 | 33454 | 0.29400371 | CS |
| 52 | -0.105 | -30.8823529412 | 0.34 | 0.5 | 0.0004 | 32156 | 0.31174294 | CS |
| 156 | 0.0679 | 40.6343506882 | 0.1671 | 0.5 | 0.0004 | 24972 | 0.28167081 | CS |
| 260 | 0.207301 | 748.406079642 | 0.027699 | 0.5 | 0.0004 | 22591 | 0.21150665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
| 1742505960 | 0.235 | 0.008 | 3.52 | 0.227 | 0.235 | 0.227 | 62883 |
| 1742419200 | 0.227 | -0.008 | -3.40 | 0.227 | 0.227 | 0.227 | 8000 |
| 1742333400 | 0.235 | 0.005 | 2.17 | 0.232 | 0.235 | 0.231 | 60000 |
| 1742246880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741987680 | 0.23 | 0.0015 | 0.66 | 0.23 | 0.23 | 0.23 | 28000 |
| 1741901340 | 0.2285 | 0.0062 | 2.79 | 0.23 | 0.23 | 0.2285 | 32000 |
| 1741814880 | 0.2223 | 0 | 0.00 | 0.2223 | 0.2223 | 0.2223 | 0 |
| 1741728480 | 0.2223 | -0.0077 | -3.35 | 0.2223 | 0.2223 | 0.2223 | 14500 |
| 1741645200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741386000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 9191 |
| 1741299840 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1741213440 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 5000 |
| 1741127160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741040760 | 0.25 | -0.001 | -0.40 | 0.25 | 0.25 | 0.25 | 14800 |
| 1740781200 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1740694800 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1740608400 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 21500 |
| 1740522480 | 0.251 | 0 | 0.00 | 0.255 | 0.255 | 0.251 | 49500 |
| 1740435600 | 0.251 | 0.001 | 0.40 | 0.251 | 0.2579 | 0.251 | 5492 |
| 1740176880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740090480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1100 |
| 1740003960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7500 |
| 1739917740 | 0.25 | -0.0025 | -0.99 | 0.26 | 0.26 | 0.25 | 48489 |
| 1739571720 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1739485320 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1739398920 | 0.2525 | 0.0075 | 3.06 | 0.255 | 0.255 | 0.2525 | 118000 |
| 1739312940 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.2358 | 58480 |
| 1739226360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738967160 | 0.26 | 0.005 | 1.96 | 0.2585 | 0.26 | 0.2585 | 106092 |
| 1738880400 | 0.255 | 0.005 | 2.00 | 0.255 | 0.2552 | 0.255 | 140000 |
| 1738794000 | 0.25 | -0.06 | -19.35 | 0.2849999 | 0.2849999 | 0.25 | 62735 |
| 1738708140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738621740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5012 |
| 1738362480 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738276080 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 30161 |
| 1738189740 | 0.29 | -0.01 | -3.33 | 0.26 | 0.29 | 0.26 | 2127 |
| 1738103280 | 0.3 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 6500 |
| 1738016820 | 0.3 | -0.022 | -6.83 | 0.3 | 0.3 | 0.3 | 7548 |
| 1737757440 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1737671040 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1737584640 | 0.322 | -0.003 | -0.92 | 0.3217 | 0.322 | 0.3217 | 2000 |
| 1737498540 | 0.325 | -0.003 | -0.91 | 0.325 | 0.325 | 0.325 | 2000 |
| 1737152820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1737066420 | 0.328 | -0.0015 | -0.46 | 0.328 | 0.328 | 0.328 | 2000 |
| 1736979720 | 0.3295 | 0.0018 | 0.55 | 0.3295 | 0.33 | 0.3295 | 60000 |
| 1736893380 | 0.3277 | 0.0039 | 1.20 | 0.3277 | 0.3277 | 0.3277 | 3000 |
| 1736806920 | 0.3238 | 0 | 0.00 | 0.3238 | 0.3238 | 0.3238 | 0 |
| 1736547720 | 0.3238 | 0.0118 | 3.78 | 0.312 | 0.3238 | 0.31 | 28551 |
| 1736375340 | 0.312 | 0.012 | 4.00 | 0.312 | 0.312 | 0.312 | 4800 |
| 1736288940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 5000 |
| 1736202360 | 0.29 | -0.03 | -9.38 | 0.3454999 | 0.3454999 | 0.29 | 63320 |
| 1735943340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735856940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735684140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735597740 | 0.32 | 0.027 | 9.22 | 0.32 | 0.32 | 0.32 | 21144 |
| 1735338000 | 0.293 | -0.022 | -6.98 | 0.29 | 0.315 | 0.29 | 11881 |
| 1735251600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1735078800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734992400 | 0.315 | 0.0002 | 0.06 | 0.315 | 0.32 | 0.3137 | 72520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
