We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.33333333333 | 0.3 | 0.31 | 0.26 | 11584 | 0.30605016 | CS |
4 | -0.0355 | -10.2749638205 | 0.3455 | 0.3455 | 0.26 | 16693 | 0.31100128 | CS |
12 | -0.001 | -0.32154340836 | 0.311 | 0.5 | 0.232 | 26007 | 0.30575042 | CS |
26 | -0.08 | -20.5128205128 | 0.39 | 0.5 | 0.232 | 31401 | 0.35941376 | CS |
52 | 0.075 | 31.914893617 | 0.235 | 0.5 | 0.0004 | 29305 | 0.32917635 | CS |
156 | 0.1896 | 157.475083056 | 0.1204 | 0.5 | 0.0004 | 22417 | 0.28224805 | CS |
260 | 0.19 | 158.333333333 | 0.12 | 0.5 | 0.0004 | 21077 | 0.2072193 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions