![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 100 | 11.1 | CS |
4 | -0.1 | -0.892857142857 | 11.2 | 11.2 | 11.1 | 550 | 11.1 | CS |
12 | 0.09 | 0.817438692098 | 11.01 | 11.4 | 10.81 | 1540 | 11.12958753 | CS |
26 | 0.3 | 2.77777777778 | 10.8 | 12.5 | 7.25 | 751 | 10.71292328 | CS |
52 | 0.99 | 9.79228486647 | 10.11 | 12.5 | 7.25 | 666 | 10.70177978 | CS |
156 | 0.99 | 9.79228486647 | 10.11 | 12.5 | 7.25 | 666 | 10.70177978 | CS |
260 | 0.99 | 9.79228486647 | 10.11 | 12.5 | 7.25 | 666 | 10.70177978 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 428.86M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 166.24M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 142.51M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 91.88M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 82.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions