ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,696.40
2.44%
Dow Jones
43,221.55
1.65%
Brent Oil
81.46
-0.27%
Bitcoin
99,587.00
-0.93%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cryptostar Corporation (QB) (CSTXF)

  7. Cryptostar Corporation (QB) (CSTXF) Historical

CSTXF Cryptostar Corporation (QB)

0.0178
0.00 (0.00%)
Jan 15 2025 - Closed
Delayed by 15 minutes

CSTXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2025 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Jan 14 2025 0.0178 0.00044 2.54% 0.0178 0.01792 0.0178 181,041
Jan 13 2025 0.017359 -0.00014 -0.81% 0.01708 0.018 0.01695 227,700
Jan 10 2025 0.0175 -0.0015 -7.89% 0.0249 0.0249 0.017 329,001
Jan 08 2025 0.019 -0.0005 -2.56% 0.02145 0.02145 0.019 22,000
Jan 07 2025 0.0195 -0.0004 -2.01% 0.0195 0.0195 0.0195 100,000
Jan 06 2025 0.0199 -0.0009 -4.33% 0.0249 0.0249 0.0199 55,110
Jan 03 2025 0.0208 0.0002 0.97% 0.0209 0.0209 0.0173 71,112
Jan 02 2025 0.0206 -0.0003 -1.44% 0.0207 0.02105 0.01855 55,100
Dec 31 2024 0.0209 0.0019 10.00% 0.0163 0.023675 0.0163 37,320
Dec 30 2024 0.019 -0.00005 -0.26% 0.0218 0.0218 0.01862 6,340
Dec 27 2024 0.01905 -0.00085 -4.27% 0.0218 0.0218 0.01905 15,201
Dec 26 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Dec 24 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Dec 23 2024 0.0199 -0.00135 -6.35% 0.021498 0.021498 0.0174 50,000
Dec 20 2024 0.02125 0.00175 8.97% 0.02125 0.02125 0.02125 1,000
Dec 19 2024 0.0195 -0.0025 -11.36% 0.0195 0.0195 0.0195 1,250
Dec 18 2024 0.022 0.001 4.76% 0.0205 0.022 0.0205 26,000
Dec 17 2024 0.021 0.002 10.53% 0.021 0.021 0.021 15,000
Dec 16 2024 0.019 -0.00156 -7.59% 0.0192 0.0192 0.019 45,500
Dec 13 2024 0.02056 0.00096 4.90% 0.02056 0.02056 0.02056 205
Dec 12 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 3,888
Dec 11 2024 0.0196 -0.0019 -8.84% 0.0195 0.021 0.0177 10,679
Dec 10 2024 0.0215 -0.0012 -5.29% 0.0227 0.0227 0.0215 5,945
Dec 09 2024 0.0227 0.00 0.00% 0.0229 0.025 0.021 13,080
Dec 06 2024 0.0227 -0.00004 -0.18% 0.025 0.025 0.021 34,100
Dec 05 2024 0.02274 -0.00021 -0.92% 0.025 0.025 0.02274 3,685
Dec 04 2024 0.02295 -0.00005 -0.22% 0.0198 0.0249 0.0198 30,000
Dec 03 2024 0.023 0.00205 9.79% 0.0175 0.023 0.0175 12,000
Dec 02 2024 0.02095 -0.00195 -8.52% 0.0218 0.0218 0.02095 2,689
Nov 29 2024 0.0229 -0.0006 -2.55% 0.025 0.025 0.0178 13,455
Nov 27 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 1,600
Nov 26 2024 0.0235 0.0021 9.81% 0.02305 0.0235 0.02305 6,443
Nov 25 2024 0.0214 -0.0021 -8.94% 0.0301 0.0301 0.0214 5,452
Nov 22 2024 0.0235 0.00025 1.08% 0.0226 0.0235 0.0226 1,100
Nov 21 2024 0.02325 0.0001 0.43% 0.02325 0.02325 0.02325 1,000
Nov 20 2024 0.02315 -0.00135 -5.51% 0.02315 0.02315 0.02315 5,000
Nov 19 2024 0.0245 0.0045 22.50% 0.02 0.0245 0.02 20,000
Nov 18 2024 0.02 -0.0013 -6.10% 0.0243 0.0243 0.02 2,000
Nov 15 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
Nov 14 2024 0.0213 -0.0067 -23.93% 0.025 0.0281 0.0213 31,689
Nov 13 2024 0.028 0.0019 7.28% 0.0272 0.028 0.0272 12,885
Nov 12 2024 0.0261 0.0014 5.67% 0.0261 0.0261 0.0261 7,000
Nov 11 2024 0.0247 0.0014 6.01% 0.02566 0.02566 0.02 132,766
Nov 08 2024 0.0233 0.00005 0.22% 0.0215 0.0233 0.0215 24,310
Nov 07 2024 0.02325 -0.0002 -0.85% 0.02325 0.02325 0.02325 2,250
Nov 06 2024 0.02345 0.00365 18.43% 0.02345 0.02345 0.02345 6,600
Nov 05 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
Nov 04 2024 0.0198 -0.0018 -8.33% 0.0255 0.0255 0.0198 320
Nov 01 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Oct 31 2024 0.0216 -0.00192 -8.16% 0.0216 0.0216 0.0216 5,000
Oct 30 2024 0.02352 -0.00178 -7.04% 0.02352 0.02352 0.02352 647
Oct 29 2024 0.0253 0.00 0.00% 0.0253 0.0253 0.0253 0
Oct 28 2024 0.0253 0.0091 56.17% 0.0142 0.0253 0.0142 65,719
Oct 25 2024 0.0162 0.00 0.00% 0.0162 0.0162 0.0162 1,000
Oct 24 2024 0.0162 -0.0002 -1.22% 0.0162 0.0162 0.0162 1,500
Oct 23 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
Oct 22 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
Oct 21 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
Oct 18 2024 0.0164 -0.00185 -10.14% 0.0164 0.0164 0.0164 5,000

Your Recent History

USOTC
CSTXF
Cryptostar (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads