Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
China Shenhua Energy Company Ltd (PK) (CSUAY)
China Shenhua Energy Company Ltd (PK) (CSUAY) Historical

CSUAY China Shenhua Energy Company Ltd (PK)

17.97

0.48 (2.74%)

Jul 15 2024 - Closed

Delayed by 15 minutes

CSUAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	17.97	0.48	2.74%	17.73	17.97	17.73	12,877
Jul 12 2024	17.49	-0.13	-0.74%	17.46	17.49	17.46	5,827
Jul 11 2024	17.62	-0.05	-0.28%	17.63	17.68	17.59	15,782
Jul 10 2024	17.67	-0.73	-3.95%	17.66	17.68	17.63	21,366
Jul 09 2024	18.396	-0.47	-2.51%	18.35	18.6375	18.2132	11,598
Jul 08 2024	18.87	-0.19	-1.00%	18.895	18.9304	18.82	31,519
Jul 05 2024	19.06	-0.22	-1.17%	19.03	19.30	19.02	15,451
Jul 03 2024	19.2848	0.03	0.18%	19.0427	19.2974	19.0427	9,264
Jul 02 2024	19.25	0.88	4.79%	18.93	19.26	18.9108	85,257
Jul 01 2024	18.37	0.17	0.93%	18.21	18.52	18.21	59,965
Jun 28 2024	18.20	-0.84	-4.41%	18.01	18.3854	17.93	14,637
Jun 27 2024	19.04	-1.03	-5.13%	18.40	19.50	18.40	30,559
Jun 26 2024	20.07	-0.08	-0.40%	20.86	20.86	19.55	22,848
Jun 25 2024	20.15	-0.10	-0.49%	20.11	20.18	20.10	26,247
Jun 24 2024	20.25	-0.01	-0.05%	20.27	20.52	20.25	102,065
Jun 21 2024	20.26	-0.26	-1.27%	20.22	20.2799	20.11	15,650
Jun 20 2024	20.52	0.58	2.90%	20.40	20.56	20.40	20,915
Jun 18 2024	19.9416	0.09	0.46%	19.995	20.10	19.90	17,304
Jun 17 2024	19.85	-0.28	-1.39%	20.41	20.41	19.6813	18,933
Jun 14 2024	20.13	-0.03	-0.15%	20.145	20.1498	20.11	16,746
Jun 13 2024	20.16	-0.11	-0.54%	19.57	20.88	19.57	29,838
Jun 12 2024	20.27	0.63	3.21%	20.32	20.5164	20.27	20,344
Jun 11 2024	19.64	-0.55	-2.72%	20.00	20.00	19.60	51,331
Jun 10 2024	20.19	0.10	0.50%	20.96	20.96	20.0723	2,498
Jun 07 2024	20.09	0.04	0.20%	20.10	20.2427	20.06	21,042
Jun 06 2024	20.05	0.66	3.40%	20.025	20.08	19.88	28,511
Jun 05 2024	19.39	0.18	0.94%	18.85	19.49	18.85	25,587
Jun 04 2024	19.21	-0.12	-0.62%	19.40	19.4165	19.17	18,654
Jun 03 2024	19.33	-0.13	-0.67%	19.90	19.90	18.95	34,973
May 31 2024	19.46	0.21	1.09%	19.37	19.46	19.27	21,800
May 30 2024	19.25	-0.09	-0.47%	19.2199	19.262	19.10	26,267
May 29 2024	19.34	0.11	0.60%	20.11	20.11	19.31	15,792
May 28 2024	19.225	0.70	3.79%	19.28	19.302	19.05	44,666
May 24 2024	18.5233	0.01	0.05%	18.426	18.5904	18.426	12,264
May 23 2024	18.514	-0.15	-0.78%	18.682	18.6895	18.514	13,519
May 22 2024	18.66	-0.12	-0.64%	19.21	19.21	18.574	23,653
May 21 2024	18.78	0.27	1.46%	18.7801	18.907	18.7575	21,022
May 20 2024	18.5099	0.08	0.44%	18.47	18.5392	18.4607	11,854
May 17 2024	18.4295	0.00	0.00%	18.36	18.43	18.36	9,370
May 16 2024	18.43	0.31	1.71%	18.36	18.43	18.36	6,097
May 15 2024	18.12	-0.01	-0.06%	18.76	18.76	18.12	11,468
May 14 2024	18.13	-0.41	-2.19%	18.1512	18.2699	18.13	12,906
May 13 2024	18.535	-0.09	-0.46%	19.09	19.09	18.51	7,475
May 10 2024	18.62	0.99	5.62%	18.09	18.62	18.09	27,838
May 09 2024	17.63	0.06	0.37%	18.19	18.19	17.5908	19,509
May 08 2024	17.565	0.32	1.83%	17.48	17.565	17.48	8,752
May 07 2024	17.25	0.13	0.76%	17.15	17.3109	17.15	10,956
May 06 2024	17.12	0.17	1.00%	16.98	17.14	16.98	19,579
May 03 2024	16.95	0.24	1.44%	16.91	16.95	16.85	11,868
May 02 2024	16.71	0.11	0.66%	16.63	16.77	16.63	11,464
May 01 2024	16.60	0.11	0.67%	16.5401	16.68	16.5401	27,102
Apr 30 2024	16.49	0.13	0.79%	17.37	17.37	16.49	22,097
Apr 29 2024	16.36	-0.09	-0.55%	16.345	16.40	16.345	8,802
Apr 26 2024	16.45	0.11	0.67%	16.40	16.50	16.23	12,803
Apr 25 2024	16.34	0.22	1.36%	16.325	16.38	16.30	12,525
Apr 24 2024	16.12	0.04	0.25%	16.085	16.12	16.03	14,413
Apr 23 2024	16.08	-0.08	-0.50%	16.06	16.08	16.0001	12,905
Apr 22 2024	16.16	-0.59	-3.55%	16.0505	16.19	15.99	22,854
Apr 19 2024	16.755	0.18	1.06%	16.69	16.80	16.69	15,395
Apr 18 2024	16.58	0.03	0.18%	16.67	16.67	16.58	14,858
Apr 17 2024	16.55	-0.01	-0.06%	16.5701	16.5999	16.55	927,866

China Shenhua Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions