ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,198.63
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Car Group Ltd (PK) (CSXXY)

  7. Car Group Ltd (PK) (CSXXY) Historical

CSXXY Car Group Ltd (PK)

48.00
0.00 (0.00%)
Aug 16 2024 - Closed
Delayed by 15 minutes

CSXXY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 48.00 0.00 0.00% 48.00 48.00 48.00 0
Aug 15 2024 48.00 2.69 5.94% 48.00 48.00 48.00 1,001
Aug 14 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 13 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 12 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 09 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 08 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 07 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 06 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 05 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 02 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Aug 01 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 31 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 30 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 29 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 26 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 25 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 24 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 23 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 22 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 19 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 18 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 17 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 16 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 15 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 12 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 11 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 10 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 09 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 08 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 05 2024 45.31 0.00 0.00% 45.31 45.31 45.31 0
Jul 03 2024 45.31 -1.33 -2.85% 45.31 45.31 45.31 419
Jul 02 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jul 01 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 28 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 27 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 26 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 25 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 24 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 21 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 20 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 18 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 17 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 14 2024 46.64 0.00 0.00% 46.64 46.64 46.64 0
Jun 13 2024 46.64 0.16 0.34% 46.64 46.64 46.64 337
Jun 12 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
Jun 11 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
Jun 10 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
Jun 07 2024 46.48 0.00 0.00% 46.48 46.48 46.48 9
Jun 06 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
Jun 05 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
Jun 04 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
Jun 03 2024 46.48 0.00 0.00% 46.48 46.48 46.48 0
May 31 2024 46.48 0.84 1.84% 47.79 47.79 46.45 654
May 30 2024 45.64 0.64 1.42% 45.64 45.64 45.64 132
May 29 2024 45.00 -0.41 -0.90% 45.00 45.00 45.00 1,006
May 28 2024 45.41 0.00 0.00% 45.41 45.41 45.41 0
May 24 2024 45.41 0.00 0.00% 45.41 45.41 45.41 0
May 23 2024 45.41 0.00 0.00% 45.41 45.41 45.41 0
May 22 2024 45.41 0.00 0.00% 45.41 45.41 45.41 0
May 21 2024 45.41 0.00 0.00% 45.41 45.41 45.41 0
May 20 2024 45.41 0.00 0.00% 45.41 45.41 45.41 0

Your Recent History

USOTC
CSXXY
Car (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved