ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capita Plc (PK)

Capita Plc (PK) (CTAGY)

0.8563
0.00
(0.00%)
Closed August 20 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8563
Bid
0.8199
Ask
1.04
Volume
-
0.00 Day's Range 0.00
0.73 52 Week Range 0.96
Previous Close
0.8563
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
500
Financial Volume
-
VWAP
-

CTAGY Latest News

CSMG/ADVENTIS Co-Hosts Branded Mobile Services Seminar in Beijing, China

SHANGHAI, China, April 25 /PRNewswire/ -- CSMG/ADVENTIS, a global consulting firm advising top management in the telecommunications, technology and digital media sectors, announced today that it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12000.85630.85630.85635000.8563DR
260.126317.3013698630.730.85630.735000.79315DR
52-0.0559-6.128042096030.91220.960.734180.84907006DR
156-1.8437-68.28518518522.72.70.732621.45130443DR
260-5.8937-87.31407407416.757.990.732431.9311339DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
$ 0.0021
(209,900.00%)
12.08k
WTERAlkaline Water Company Inc (CE)
$ 0.001
(99,900.00%)
44.78k
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.07
(69,900.00%)
6.75k
GDMIFGreen Mining Innovation Inc (PK)
$ 0.201
(28,614.29%)
100
TRLFFMaven Brands Inc (CE)
$ 0.013
(12,900.00%)
580
FTDLFirsTime Design Limited (CE)
$ 0.000001
(-99.89%)
1.58k
ASKEAlaska Pacific Energy Corporation (CE)
$ 0.000001
(-99.80%)
2.8M
SPRNSupernova Energy Inc (CE)
$ 0.000001
(-99.50%)
28.82k
NTRRNeutra Corporation (CE)
$ 0.000001
(-99.50%)
136
MJWLMajic Wheels Corp (CE)
$ 0.000001
(-99.50%)
25.2k
ABQQAB International Group Corporation (PK)
$ 0.0009
(12.50%)
174M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(-28.57%)
149.54M
AAPJAAP Inc (PK)
$ 0.0001
(0.00%)
140.19M
ASIIAccredited Solutions Inc (PK)
$ 0.00135
(-10.00%)
135.88M
ICBUIMD Companies Inc (PK)
$ 0.0018
(5.88%)
134.86M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
If real, per next filing that will list large shareholders, then it sounds like shareholder and Nils n Crew are setting the stage for a hellava run.
BMXI
lovethatgreen lovethatgreen 3 minutes ago
With them posting this on their Twitter site

I'm looking at this as an equel sign to the form 4 buys by korenko that whatever further info the fda was looking for has been addressed satisfactorily
RDGL
StockItOut StockItOut 9 minutes ago
FAKER. Since when is 'accessing the market to raise company cash' fraud?
INSIDERS bark to post as if angry calling something as serious that is not just to suss out retail and investors and discussion.

If Xeriant does anything with the no money but defaulted debt it has now you
XERI
Tom turtles Tom turtles 11 minutes ago
"Rennova employees stand in line to get a block of cheese from the government because their checks didn't clear"...WOW.. pretty sad.
RNVA
Hercules1 Hercules1 11 minutes ago
Fartmaster pumping hard so he can dump.

This is a con artist.
EMED
Hercules1 Hercules1 12 minutes ago
Farts Charts R Us:

Shameless pumping so you can dump.

They all know you are a second rate con artist.
Bigfootbud Bigfootbud 13 minutes ago
overly scary posts, but.... Love 2 U! Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
chilar4567 chilar4567 13 minutes ago
The company obtained AstraZeneca as a customer in Q3 of 2023, and in the last earnings call, it explained that it expanded the number of programs.

Since then, we have increased the number of programs from their initial four to a total of 12 by the end of the second quarter. The AstraZ
PAYS
Tom turtles Tom turtles 14 minutes ago
Nice volume today...
.
RNVA
Hercules1 Hercules1 14 minutes ago
Fartmaster of Farts Charts R Us pumping to dump.

You know his con game by now.
Zazaboy Zazaboy 15 minutes ago
Ok, so you’re kind of like some angry reporter that just reports the market direction but who gets really agitated & wants to seem like he knew the news all along…That’s a cool twist!!
BTCUSD
Hercules1 Hercules1 15 minutes ago
$ASII:

Big move to the north is about to start.

Huge catalysts.
ASII
lodas lodas 17 minutes ago
ron.... classes 19, and 22 are "impaired" from future recovery... It says so right in the documents if you had bothered to read them as written, instead of imputing your own beliefs...whats further not believed by many members of this message board is that preferred shares were converted to common e
JPM
burner67 burner67 19 minutes ago
Blackstar’s office space is Joe’s kitchen table
BEGI
ace65 ace65 19 minutes ago
Interesting...to see a 20 million bid at .001 get sold into the last
couple of days but showing true size.
Obviously someone wanted 20 mill.
But who would sell 20 million?
Could be a wash sale to garner volume/interest
HMLA
KILLAZILLA KILLAZILLA 24 minutes ago
MORE PATHETIC GARBAGE....

Ken LIED!!! THAT'S THE FACTS!!!

LET'S STICK WITH THE TRUTH!!!
WDLF
maddyandboomer maddyandboomer 25 minutes ago
The worst part is transfer agent has to be a part of this deception
AXXA
oldstocks oldstocks 26 minutes ago
Lets hope the ASK keeps building
.0072
.013
.0572
.0704
.10

Lets hope some great news comes out and sends this up like crazy.

It is getting harder to find companies filing quarterly reports and staying current.
$AFFU may get
AFFU
maperatpogi maperatpogi 26 minutes ago
Goodness which resort you’re in. Lots of Chinese s***y bra. I’m going.
lol.
IGPK
Acme Investments Acme Investments 26 minutes ago
Push it to the Limit!! The Limit!!!!!!!
BCAP
maddyandboomer maddyandboomer 27 minutes ago
A/S is 1.98 billion....Lucy has some splainin to do
AXXA