We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0.8616 | 0.8616 | 0.8616 | 180 | 0.8616 | DR |
| 26 | 0.1316 | 18.0273972603 | 0.73 | 0.8616 | 0.73 | 143 | 0.8585186 | DR |
| 52 | -0.0984 | -10.25 | 0.96 | 0.96 | 0.73 | 183 | 0.83703708 | DR |
| 156 | -1.5739 | -64.6232806405 | 2.4355 | 2.515 | 0.73 | 188 | 1.29038073 | DR |
| 260 | -7.1284 | -89.2165206508 | 7.99 | 7.99 | 0.73 | 175 | 1.72074836 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731706200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731619800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731533400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731447000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731360600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731101400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1731015000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730928600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730842200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730755800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730496600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730410200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730323800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730237400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1730151000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729891800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729805400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729719000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729632600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729546200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729287000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729200600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729114200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1729027800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728941400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728682200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728595800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728509400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728423000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728336600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1728077400 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727991000 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727904600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727818200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727731800 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727472600 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727386200 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727299740 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727213340 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1727126940 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726867740 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726781340 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726694940 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726608540 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726522140 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726262940 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726176540 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726090140 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1726003740 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1725917340 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1725658140 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1725571740 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1725485340 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1725398940 | 0.8616 | 0 | 0.00 | 0.8616 | 0.8616 | 0.8616 | 0 |
| 1725053340 | 0.8616 | 0.0053 | 0.62 | 0.8616 | 0.8616 | 0.8616 | 360 |
| 1724941800 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724855400 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724769000 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724682600 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724423400 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724337000 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724250600 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724164200 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
| 1724077800 | 0.8563 | 0 | 0.00 | 0.8563 | 0.8563 | 0.8563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
