We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 6.33484162896 | 0.0884 | 0.0955 | 0.075 | 19857 | 0.08235719 | CS |
| 4 | -0.0006 | -0.634249471459 | 0.0946 | 0.101 | 0.075 | 31614 | 0.08669801 | CS |
| 12 | -0.0252 | -21.1409395973 | 0.1192 | 0.13275 | 0.075 | 122041 | 0.11115557 | CS |
| 26 | -0.031 | -24.8 | 0.125 | 0.193 | 0.075 | 150844 | 0.1294021 | CS |
| 52 | 0.059 | 168.571428571 | 0.035 | 0.193 | 0.0223 | 125263 | 0.11297403 | CS |
| 156 | -0.226 | -70.625 | 0.32 | 0.3285 | 0.0182 | 61807 | 0.11534209 | CS |
| 260 | -0.006 | -6 | 0.1 | 0.4838 | 0.0182 | 65683 | 0.14841063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.094 | 0.006 | 6.82 | 0.09 | 0.0955 | 0.09 | 67126 |
| 1721078940 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 12000 |
| 1720819200 | 0.09 | 0.0040001 | 4.65 | 0.08754 | 0.09 | 0.0864999 | 13730 |
| 1720733280 | 0.0859999 | 0.0109999 | 14.67 | 0.0859999 | 0.0859999 | 0.0859999 | 6556 |
| 1720646880 | 0.075 | -0.0052 | -6.48 | 0.075 | 0.075 | 0.075 | 10000 |
| 1720560540 | 0.0801999 | -0.0138 | -14.68 | 0.0884 | 0.08844 | 0.0801999 | 57000 |
| 1720473600 | 0.094 | 0.014 | 17.50 | 0.0862 | 0.094 | 0.0862 | 2350 |
| 1720214640 | 0.08 | -0.0052 | -6.10 | 0.08 | 0.08 | 0.08 | 10000 |
| 1720042020 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1719955620 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1719869220 | 0.0852 | 0 | 0.00 | 0.0852 | 0.0852 | 0.0852 | 0 |
| 1719610020 | 0.0852 | 0.00316 | 3.85 | 0.101 | 0.101 | 0.0852 | 12000 |
| 1719523200 | 0.08204 | -0.00796 | -8.84 | 0.0881 | 0.0881 | 0.08204 | 33500 |
| 1719437040 | 0.09 | 0.00836 | 10.24 | 0.0845 | 0.09 | 0.0819 | 170555 |
| 1719350880 | 0.08164 | -0.00556 | -6.38 | 0.08164 | 0.08164 | 0.08164 | 11000 |
| 1719264540 | 0.0872 | -0.0074 | -7.82 | 0.0883 | 0.0883 | 0.0825 | 57293 |
| 1719005040 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1718918640 | 0.0946 | 0.0035 | 3.84 | 0.0946 | 0.0946 | 0.0946 | 15000 |
| 1718746080 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
| 1718659680 | 0.0911 | -0.0089 | -8.90 | 0.0911 | 0.0911 | 0.0911 | 35000 |
| 1718400300 | 0.1 | 0.0089 | 9.77 | 0.09245 | 0.1 | 0.09245 | 262000 |
| 1718314140 | 0.0911 | 0.001 | 1.11 | 0.0919 | 0.0966 | 0.089976 | 336000 |
| 1718227380 | 0.0901 | 0.0021 | 2.39 | 0.08835 | 0.098 | 0.0835 | 372509 |
| 1718141340 | 0.088 | -0.0134 | -13.21 | 0.1005 | 0.1022 | 0.088 | 110000 |
| 1718055000 | 0.1014 | 0 | 0.00 | 0.1014 | 0.1014 | 0.1014 | 0 |
| 1717795800 | 0.1014 | -0.0106 | -9.46 | 0.11 | 0.11 | 0.1014 | 362700 |
| 1717709400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 2000 |
| 1717622460 | 0.112 | -0.0017 | -1.50 | 0.1082 | 0.1135 | 0.1082 | 87700 |
| 1717536360 | 0.1137 | 0.003 | 2.71 | 0.104636 | 0.12 | 0.09635 | 530700 |
| 1717450140 | 0.1107 | 0.0048 | 4.53 | 0.110092 | 0.1132 | 0.1059 | 74000 |
| 1717190940 | 0.1059 | -0.0041 | -3.73 | 0.1059 | 0.1059 | 0.1059 | 10000 |
| 1717104540 | 0.11 | -0.0067 | -5.74 | 0.111 | 0.111 | 0.11 | 7500 |
| 1717018020 | 0.1167 | 0.00405 | 3.60 | 0.1167 | 0.1167 | 0.1167 | 2500 |
| 1716931740 | 0.11265 | -0.00735 | -6.13 | 0.117 | 0.117 | 0.11265 | 53000 |
| 1716585840 | 0.12 | 0.0033 | 2.83 | 0.12 | 0.12 | 0.12 | 40000 |
| 1716499740 | 0.1167 | -0.0133 | -10.23 | 0.1259 | 0.1259 | 0.1167 | 18988 |
| 1716412800 | 0.13 | 0.0026 | 2.04 | 0.129 | 0.13 | 0.129 | 13038 |
| 1716326940 | 0.1274 | 5.0E-5 | 0.04 | 0.128 | 0.132 | 0.1274 | 60461 |
| 1716240180 | 0.12735 | 0.00343 | 2.77 | 0.129 | 0.13 | 0.1273 | 168915 |
| 1715981340 | 0.12392 | 0.01552 | 14.32 | 0.1109 | 0.1279 | 0.1109 | 373000 |
| 1715894940 | 0.1084 | 0.0001 | 0.09 | 0.110803 | 0.110803 | 0.1084 | 8264 |
| 1715808000 | 0.1083 | -0.0017 | -1.55 | 0.11 | 0.1107 | 0.108 | 165500 |
| 1715722140 | 0.11 | -0.003 | -2.65 | 0.1085 | 0.11 | 0.1085 | 130691 |
| 1715635200 | 0.113 | -0.0013 | -1.14 | 0.11 | 0.116 | 0.1055 | 261530 |
| 1715376000 | 0.1143 | -0.0057 | -4.75 | 0.113 | 0.1143 | 0.11 | 22250 |
| 1715290140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | -0.0034 | -2.76 | 0.12 | 0.12 | 0.12 | 14000 |
| 1715030940 | 0.1234 | -0.00935 | -7.04 | 0.13 | 0.13 | 0.1234 | 49297 |
| 1714771740 | 0.13275 | 0.00725 | 5.78 | 0.128 | 0.13275 | 0.1275 | 61000 |
| 1714685340 | 0.1255 | 0.0055 | 4.58 | 0.1228 | 0.1256 | 0.1228 | 111300 |
| 1714598400 | 0.12 | -5.0E-5 | -0.04 | 0.1174 | 0.1322 | 0.1174 | 128766 |
| 1714512600 | 0.12005 | -0.00495 | -3.96 | 0.124 | 0.124 | 0.1187 | 284000 |
| 1714425720 | 0.125 | 0.0054 | 4.52 | 0.1184 | 0.125 | 0.1176 | 479002 |
| 1714166580 | 0.1196 | -0.0054 | -4.32 | 0.1286 | 0.1286 | 0.1173 | 307464 |
| 1714080300 | 0.125 | 0.0009 | 0.73 | 0.11425 | 0.125 | 0.113 | 243000 |
| 1713994020 | 0.1241 | 0.0041 | 3.42 | 0.123441 | 0.12468 | 0.123441 | 132950 |
| 1713907740 | 0.12 | 0 | 0.00 | 0.1192 | 0.12 | 0.117435 | 250000 |
| 1713821340 | 0.12 | 0 | 0.00 | 0.1195 | 0.121806 | 0.1152 | 420000 |
| 1713561900 | 0.12 | -0.0051 | -4.08 | 0.12252 | 0.12252 | 0.12 | 110000 |
| 1713475500 | 0.1251 | -0.0117 | -8.55 | 0.12835 | 0.1324 | 0.12195 | 431500 |
| 1713389340 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
