ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.715
0.35%
Bitcoin
61,546.01
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citrine Global Corporation (PK) (CTGL)

  7. Citrine Global Corporation (PK) (CTGL) Historical

CTGL Citrine Global Corporation (PK)

0.0079
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

CTGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Jun 26 2024 0.0079 -0.00003 -0.38% 0.0079 0.0079 0.0079 100
Jun 25 2024 0.00793 -0.00157 -16.53% 0.008 0.008 0.0022 75,299
Jun 24 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Jun 21 2024 0.0095 0.0015 18.75% 0.0095 0.0095 0.0095 500
Jun 20 2024 0.008 -0.00349 -30.37% 0.008 0.008 0.008 4,911
Jun 18 2024 0.01149 0.00139 13.76% 0.01149 0.01149 0.01149 166
Jun 17 2024 0.0101 -0.0049 -32.67% 0.0101 0.0101 0.0101 1,036
Jun 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 11 2024 0.015 0.00225 17.65% 0.0099 0.015 0.0099 700
Jun 10 2024 0.01275 -0.00225 -15.00% 0.01 0.01275 0.01 8,900
Jun 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 04 2024 0.015 0.005 50.00% 0.015 0.015 0.015 200
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 133
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50,002
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 333
May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 210
May 06 2024 0.01 -0.0025 -20.00% 0.01 0.01 0.01 3,000
May 03 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
May 02 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
May 01 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 30 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 91
Apr 29 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 26 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 25 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 24 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 23 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 22 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 16 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Apr 15 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 416
Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 11 2024 0.012 -0.003 -20.00% 0.012 0.012 0.012 597
Apr 10 2024 0.015 0.00425 39.54% 0.015 0.015 0.015 277
Apr 09 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
Apr 08 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
Apr 05 2024 0.01075 -0.00455 -29.74% 0.01075 0.01075 0.01075 119
Apr 04 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Apr 03 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
Apr 02 2024 0.0153 0.00133 9.48% 0.0153 0.0153 0.0153 690
Apr 01 2024 0.013975 0.00248 21.52% 0.013975 0.013975 0.013975 200

Your Recent History

USOTC
CTGL
Citrine Global (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved