We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -1.24293785311 | 0.354 | 0.354 | 0.27 | 7200 | 0.35002778 | CS |
| 4 | -0.0344 | -8.95833333333 | 0.384 | 0.42 | 0.27 | 11155 | 0.36260645 | CS |
| 12 | -0.0204 | -5.51351351351 | 0.37 | 0.51 | 0.27 | 5314 | 0.34781918 | CS |
| 26 | -0.1604 | -31.4509803922 | 0.51 | 0.7418 | 0.002 | 5342 | 0.42285967 | CS |
| 52 | -0.2104 | -37.5714285714 | 0.56 | 2.56 | 0.002 | 4707 | 0.43160217 | CS |
| 156 | -0.2104 | -37.5714285714 | 0.56 | 2.56 | 0.002 | 4707 | 0.43160217 | CS |
| 260 | -0.2104 | -37.5714285714 | 0.56 | 2.56 | 0.002 | 4707 | 0.43160217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.3496 | -0.0044 | -1.24 | 0.27 | 0.3496 | 0.27 | 13000 |
| 1721942940 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1721856540 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1721770140 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1721683740 | 0.354 | 0.004 | 1.14 | 0.354 | 0.354 | 0.354 | 1400 |
| 1721424480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721338080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721251680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721165280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721078880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720819680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720733280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720646880 | 0.35 | -0.055 | -13.58 | 0.42 | 0.42 | 0.35 | 20000 |
| 1720560000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1720473600 | 0.405 | 0.08646 | 27.14 | 0.384 | 0.405 | 0.384 | 10220 |
| 1720214640 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1720041840 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719955440 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719869040 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719609840 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719523440 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719437040 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719350640 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719264240 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1719005040 | 0.31854 | 0 | 0.00 | 0.31854 | 0.31854 | 0.31854 | 0 |
| 1718918640 | 0.31854 | -0.04126 | -11.47 | 0.31854 | 0.31854 | 0.31854 | 1500 |
| 1718745900 | 0.3598 | 0 | 0.00 | 0.3598 | 0.3598 | 0.3598 | 0 |
| 1718659500 | 0.3598 | 0 | 0.00 | 0.3598 | 0.3598 | 0.3598 | 0 |
| 1718400300 | 0.3598 | -0.1502 | -29.45 | 0.3598 | 0.3598 | 0.3598 | 100 |
| 1718314080 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718227680 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718141280 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1718054880 | 0.51 | 0.24 | 88.89 | 0.51 | 0.51 | 0.51 | 100 |
| 1717795800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717709400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717622940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717536540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717450140 | 0.27 | -0.076 | -21.97 | 0.27 | 0.33 | 0.27 | 8718 |
| 1717190940 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1717104540 | 0.3459999 | -0.018 | -4.95 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1717018140 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716931740 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716586140 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716499740 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716413340 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1716326940 | 0.364 | -0.006 | -1.62 | 0.364 | 0.364 | 0.364 | 1119 |
| 1716240540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715981340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715894940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715808540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715722140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715635740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715376540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715290140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715203740 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715117340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715030940 | 0.37 | 0.008 | 2.21 | 0.37 | 0.37 | 0.37 | 1300 |
| 1714771800 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714685400 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714599000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714512600 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714397400 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
