We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.465 | 0.465 | 0.465 | 1510 | 0.465 | CS |
| 4 | 0.045 | 10.7142857143 | 0.42 | 0.465 | 0.4 | 4337 | 0.41435434 | CS |
| 12 | 0.1243 | 36.4837100088 | 0.3407 | 0.47 | 0.27 | 3676 | 0.41636551 | CS |
| 26 | 0.085 | 22.3684210526 | 0.38 | 0.51 | 0.27 | 3290 | 0.43442153 | CS |
| 52 | -0.0203 | -4.18297960025 | 0.4853 | 0.7418 | 0.002 | 4155 | 0.42631388 | CS |
| 156 | -0.095 | -16.9642857143 | 0.56 | 2.56 | 0.002 | 3828 | 0.43211234 | CS |
| 260 | -0.095 | -16.9642857143 | 0.56 | 2.56 | 0.002 | 3828 | 0.43211234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739485200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739398800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739312400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739226000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1510 |
| 1738966800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738880400 | 0.465 | 0.0599 | 14.79 | 0.465 | 0.465 | 0.465 | 500 |
| 1738794480 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738708080 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738621680 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738362480 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738276080 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738189680 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738103280 | 0.4051 | -0.0046 | -1.12 | 0.42 | 0.42 | 0.4 | 11000 |
| 1738016520 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1737757320 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1737670920 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1737584520 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1737498120 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1737152520 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1737066120 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
| 1736979720 | 0.4097 | -0.0603 | -12.83 | 0.4097 | 0.4097 | 0.4097 | 1000 |
| 1736893560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736807160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736547960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736375160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736288760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1736202360 | 0.47 | 0.0214 | 4.77 | 0.47 | 0.47 | 0.47 | 2000 |
| 1735943100 | 0.4486 | 0 | 0.00 | 0.4486 | 0.4486 | 0.4486 | 0 |
| 1735856700 | 0.4486 | 0.0054 | 1.22 | 0.4486 | 0.4486 | 0.4486 | 4000 |
| 1735683000 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1735596600 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1735337400 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1735251000 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1735078200 | 0.4432 | -0.0139 | -3.04 | 0.4362 | 0.4432 | 0.4362 | 1000 |
| 1734992400 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1734733200 | 0.4571 | 0 | 0.00 | 0.4571 | 0.4571 | 0.4571 | 0 |
| 1734646800 | 0.4571 | -0.0057 | -1.23 | 0.4571 | 0.4571 | 0.4571 | 4200 |
| 1734560940 | 0.4628 | 0.1928 | 71.41 | 0.4628 | 0.4628 | 0.4628 | 5000 |
| 1734474540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1734388140 | 0.27 | -0.1448 | -34.91 | 0.27 | 0.27 | 0.27 | 3000 |
| 1734128700 | 0.4148 | 0 | 0.00 | 0.4148 | 0.4148 | 0.4148 | 0 |
| 1734042300 | 0.4148 | 0 | 0.00 | 0.4148 | 0.4148 | 0.4148 | 0 |
| 1733955900 | 0.4148 | -0.0152 | -3.53 | 0.4148 | 0.4148 | 0.4148 | 1000 |
| 1733869200 | 0.43 | -0.0062 | -1.42 | 0.4217 | 0.43 | 0.4217 | 7000 |
| 1733782800 | 0.4362 | 0 | 0.00 | 0.4362 | 0.4362 | 0.4362 | 0 |
| 1733523600 | 0.4362 | 0.02374 | 5.76 | 0.4362 | 0.4362 | 0.4362 | 1800 |
| 1733437380 | 0.41246 | 0 | 0.00 | 0.41246 | 0.41246 | 0.41246 | 0 |
| 1733350980 | 0.41246 | 0.01246 | 3.11 | 0.3749 | 0.41246 | 0.335 | 19360 |
| 1733264700 | 0.4 | 0.065 | 19.40 | 0.3755 | 0.4 | 0.3755 | 200 |
| 1733178180 | 0.335 | -0.0393 | -10.50 | 0.4 | 0.4 | 0.335 | 1100 |
| 1732918200 | 0.3743 | 0.0336 | 9.86 | 0.371 | 0.3743 | 0.371 | 1000 |
| 1732746540 | 0.3407 | 0 | 0.00 | 0.3407 | 0.3407 | 0.3407 | 0 |
| 1732660140 | 0.3407 | -0.0388 | -10.22 | 0.3407 | 0.3407 | 0.3407 | 1500 |
| 1732545000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732285800 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732199400 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732113000 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1732026600 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1731940200 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
