We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1721165340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1721078940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720819740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720733340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720646940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720560540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720474140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720214940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1720042140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719955740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719869340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719610140 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719523740 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719437340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719350940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719264540 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1719005340 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718918940 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1718746140 | 11.29 | -1.44 | -11.31 | 11.29 | 11.29 | 11.29 | 193 |
| 1718659680 | 12.73 | 0.6 | 4.95 | 12.73 | 12.73 | 12.73 | 216 |
| 1718400600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718314200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718227800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718141400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1718055000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717795800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717709400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717622940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717536540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717450140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717190940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717104540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1717018140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716931740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716586140 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716499740 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716413340 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716326940 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1716240540 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1715981340 | 12.13 | -0.48 | -3.81 | 12.13 | 12.13 | 12.13 | 1001 |
| 1715894400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715808000 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715721600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1715635200 | 12.61 | -0.74 | -5.54 | 12.61 | 12.61 | 12.61 | 403 |
| 1715376000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1715289600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1715203200 | 13.35 | -0.61 | -4.37 | 13.35 | 13.35 | 13.35 | 513 |
| 1715117340 | 13.96 | 0.56 | 4.18 | 13.96 | 13.96 | 13.96 | 161 |
| 1715030940 | 13.4 | 1.72 | 14.73 | 13.4 | 13.4 | 13.4 | 201 |
| 1714771800 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714685400 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714599000 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714512600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 17 |
| 1714425780 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1714166580 | 11.68 | -0.38 | -3.15 | 11.68 | 11.68 | 11.68 | 323 |
| 1714080540 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1713994140 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1713907740 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1713821340 | 12.06 | -0.23 | -1.87 | 12.73 | 12.73 | 11.73 | 3655 |
| 1713561900 | 12.29 | 0.6 | 5.13 | 12.29 | 12.29 | 12.29 | 228 |
| 1713475500 | 11.69 | -0.32 | -2.66 | 12.61 | 12.61 | 11.69 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
