Controladora Axtel SAB d... (CE) (CTLDF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Controladora Axtel SAB de CV (CE) (CTLDF)
Controladora Axtel SAB de CV (CE) (CTLDF) Trades

Controladora Axtel SAB de CV (CE) (CTLDF)

0.012

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,483

Neutral: 733

Sell: 986

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:59:01	43.11	1	Odd lot		43.08	43.14		5,202	76	nasd
12:49:29	43.1989	1	Odd lot	Buy	43.14	43.21		5,201	75	nasd
12:49:05	43.20	6	Odd lot	Sell	43.20	43.21		5,200	74	nasd
12:46:04	43.23	17	Odd lot		43.20	43.26		5,194	73	nasd
12:41:12	43.21	100		Sell	43.21	43.27		5,177	72	nasd
12:12:43	43.3085	5	Odd lot	Buy	43.25	43.31		5,077	71	nasd
12:09:24	43.3179	42	Odd lot	Buy	43.27	43.33		5,072	70	nasd
12:05:21	43.266	95	Odd lot	Buy	43.23	43.30		5,030	69	nasd
12:05:21	43.266	65	Odd lot	Buy	43.23	43.30		4,935	68	nasd
12:01:53	43.205	100		Buy	43.18	43.22		4,870	67	nasd
12:01:53	43.22	50	Odd lot	Buy	43.18	43.22		4,770	66	nasd
11:59:54	43.24	7	Odd lot	Buy	43.19	43.24		4,720	65	nasd
11:57:14	43.2344	92	Odd lot	Buy	43.19	43.24		4,713	64	nasd
11:53:58	43.25	700		Buy	43.21	43.27		4,621	63	nasd
11:53:42	43.2787	68	Odd lot	Buy	43.21	43.28		3,921	62	nasd
11:50:42	43.246	123		Buy	43.21	43.27		3,853	61	nasd
11:42:12	43.30	1	Odd lot	Buy	43.24	43.30		3,730	60	nasd
11:42:12	43.30	92	Odd lot	Buy	43.24	43.30		3,729	59	nasd
11:41:23	43.33	19	Odd lot	Sell	43.33	43.34		3,637	58	nasd
11:39:01	43.33	6			43.28	43.35		3,618	57	nasd
11:39:01	43.33	6	Odd lot	Buy	43.28	43.35		3,618	56	nasd
11:38:28	43.32	100			43.29	43.35		3,612	55	nasd
11:38:28	43.36	155		Buy	43.29	43.35		3,512	54	nasd
11:38:28	43.35	100		Buy	43.29	43.35		3,357	53	nasd
11:38:28	43.35	300		Buy	43.29	43.35		3,257	52	nasd
11:38:28	43.3499	200		Buy	43.29	43.35		2,957	51	nasd
11:37:54	43.35	51	Odd lot		43.33	43.37		2,757	50	nasd
11:33:29	43.38	65	Odd lot		43.34	43.42		2,706	49	nasd
11:30:46	43.39	100		Sell	43.39	43.47		2,641	48	nasd
11:30:46	43.43	6	Odd lot		43.39	43.47		2,541	47	nasd
11:30:46	43.43	100			43.39	43.47		2,535	46	nasd
11:30:46	43.43	100		Sell	43.43	43.47		2,435	45	nasd
11:25:08	43.5026	146		Buy	43.45	43.51		2,335	44	nasd
11:23:39	43.5092	73	Odd lot	Buy	43.45	43.51		2,189	43	nasd
11:21:09	43.5165	4	Odd lot	Buy	43.47	43.53		2,116	42	nasd
11:11:11	43.44	28	Odd lot	Sell	43.44	43.51		2,112	41	nasd
11:11:03	43.44	17	Odd lot	Sell	43.43	43.50		2,084	40	nasd
11:11:03	43.44	100		Sell	43.43	43.50		2,067	39	nasd
11:10:47	43.4817	77	Odd lot	Buy	43.42	43.49		1,967	38	nasd
11:10:09	43.434	1	Odd lot	Sell	43.42	43.49		1,890	37	nasd
10:58:46	43.4719	79	Odd lot	Buy	43.41	43.48		1,889	36	nasd
10:52:22	43.4406	113		Sell	43.44	43.50		1,810	35	nasd
10:40:36	43.5193	1	Odd lot	Buy	43.45	43.52		1,697	34	nasd
10:33:29	43.4899	1	Odd lot	Buy	43.42	43.49		1,696	33	nasd
10:33:29	43.455	1	Odd lot		43.42	43.49		1,695	32	nasd
10:25:13	43.42	1	Odd lot	Buy	43.35	43.42		1,694	31	nasd
10:25:12	43.42	13	Odd lot	Buy	43.35	43.42		1,693	30	nasd
10:23:22	43.4057	1	Odd lot	Buy	43.35	43.42		1,680	29	nasd
10:23:22	43.4057	2	Odd lot	Buy	43.35	43.42		1,679	28	nasd
10:19:45	43.4499	246		Buy	43.39	43.45		1,677	27	nasd
10:18:32	43.3987	17	Odd lot	Buy	43.34	43.40		1,431	26	nasd
10:17:23	43.22	143		Sell	43.22	43.44		1,414	25	nasd
10:10:55	43.3057	1	Odd lot	Buy	43.25	43.32		1,271	24	nasd
10:10:50	43.26	7	Odd lot	Sell	43.26	43.32		1,270	23	nasd
10:10:50	43.3065	1	Odd lot	Buy	43.26	43.32		1,263	22	nasd
10:04:15	43.35	47	Odd lot		43.32	43.38		1,262	21	nasd
10:04:03	43.36	100		Sell	43.34	43.39		1,215	20	nasd
10:04:03	43.36	100		Sell	43.34	43.39		1,115	19	nasd
10:03:38	43.365	200			43.34	43.39		1,015	18	nasd
10:02:32	43.3755	161		Buy	43.34	43.38		815	17	nasd
09:52:12	43.20	1	Odd lot		43.17	43.23		654	16	nasd
09:50:50	43.2088	1	Odd lot	Buy	43.14	43.21		653	15	nasd
09:50:50	43.175	1	Odd lot		43.14	43.21		652	14	nasd
09:49:21	43.10	100		Buy	43.07	43.10		651	13	nasd
09:46:26	43.08	23	Odd lot		43.06	43.10		551	12	nasd
09:46:18	43.0658	10	Odd lot	Sell	43.06	43.10		528	11	nasd
09:46:18	43.0658	30	Odd lot	Sell	43.06	43.10		518	10	nasd
09:43:23	43.03	120			43.00	43.06		488	9	nasd
09:37:10	43.12	1	Odd lot	Sell	43.12	43.18		368	8	nasd
09:36:38	43.1661	1	Odd lot	Buy	43.11	43.18		367	7	nasd
09:36:38	43.1661	1	Odd lot	Buy	43.11	43.18		366	6	nasd
09:35:16	43.1261	7	Odd lot	Buy	43.09	43.15		365	5	nasd
09:30:07	43.20	11	Odd lot	Sell	43.20	43.41		358	4	nasd
09:30:01	43.32	1	Odd lot	Buy	43.20	43.41		347	3	nasd
09:30:00	43.32	346			43.20	43.41		346	2	nasd
09:30:00	43.32	346		Buy	43.20	43.41		346	1	nasd

Controladora Axtel SAB d... (CE)

Claritas Pharmaceuticals (CE)

Franklin Templeton ICAV

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:14:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:14:07] Language: en-US
OKAY: [13:14:07] Cookies are enabled
OKAY: [13:14:07] Browser supports RequestAnimationFrame
OKAY: [13:14:07] Browser supports the WebScoket API
INFO: [13:14:07] Starting session (trades) for guest
INFO: [13:14:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:14:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACTLDF
- feedSymbol = NO%5ECTLDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:14:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:14:08] Streamer WS Hostname: f71702a36395
INFO: [13:14:08] Starting the trades app
INFO: [13:14:08] [START]: Symbol loook up for NO^CTLDF
INFO: [13:14:08] [FINSH]: Symbol loook up for NO^CTLDF
INFO: [13:14:08] Loaded configuration for trades
INFO: [13:14:08] Creating trades table...
INFO: [13:14:08] Starting trades table for NASDAQ:QVAL without montage
INFO: [13:14:08] lo-streamer/1/dist-swarm
INFO: [13:14:08] lo-streamer/1/dist-swarm
INFO: [13:14:08] lo-streamer/1/dist-swarm
INFO: [13:14:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:14:07] Language: en-US
OKAY: [13:14:07] Cookies are enabled
OKAY: [13:14:07] Browser supports RequestAnimationFrame
OKAY: [13:14:07] Browser supports the WebScoket API
INFO: [13:14:07] Starting session (trades) for guest
INFO: [13:14:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:14:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ACTLDF
- feedSymbol = NO%5ECTLDF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:14:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:14:08] Streamer WS Hostname: f71702a36395
INFO: [13:14:08] Starting the trades app
INFO: [13:14:08] [START]: Symbol loook up for NO^CTLDF
INFO: [13:14:08] [FINSH]: Symbol loook up for NO^CTLDF
INFO: [13:14:08] Loaded configuration for trades
INFO: [13:14:08] Creating trades table...
INFO: [13:14:08] Starting trades table for NASDAQ:QVAL without montage
INFO: [13:14:08] lo-streamer/1/dist-swarm
INFO: [13:14:08] lo-streamer/1/dist-swarm
INFO: [13:14:08] lo-streamer/1/dist-swarm