We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.16 | 0.16 | 3973 | 0.16 | CS |
| 4 | 0.0387 | 31.9043693322 | 0.1213 | 0.16 | 0.1213 | 1987 | 0.16 | CS |
| 12 | -0.04 | -20 | 0.2 | 0.35 | 0.1213 | 5886 | 0.23431903 | CS |
| 26 | -0.09 | -36 | 0.25 | 0.35 | 0.1213 | 3944 | 0.23440014 | CS |
| 52 | -0.4355 | -73.1318219983 | 0.5955 | 0.5955 | 0.1213 | 3823 | 0.2431746 | CS |
| 156 | -0.49 | -75.3846153846 | 0.65 | 0.9 | 0.1213 | 3270 | 0.35340564 | CS |
| 260 | -0.49 | -75.3846153846 | 0.65 | 0.9 | 0.1213 | 3270 | 0.35340564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727990400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727904000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727817600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727731200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727472000 | 0.16 | 0.0387 | 31.90 | 0.16 | 0.16 | 0.16 | 3973 |
| 1727386200 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1727299680 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1727213280 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1727126880 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726867680 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726781280 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726694880 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726608480 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726522080 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726262880 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726176480 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726090080 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1726003680 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1725917280 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1725658080 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1725571680 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1725485280 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1725398880 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1725053280 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724966880 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724880480 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724794080 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724707680 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724448480 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724362080 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724275680 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724189280 | 0.1213 | 0 | 0.00 | 0.1213 | 0.1213 | 0.1213 | 0 |
| 1724102880 | 0.1213 | -0.1162 | -48.93 | 0.15 | 0.15 | 0.1213 | 2104 |
| 1723843800 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723757400 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723671000 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723584600 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723498200 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723239000 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723152600 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1723066200 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1722979800 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1722893220 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1722634020 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1722547620 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1722461220 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1722374820 | 0.2375 | -0.0625 | -20.83 | 0.25 | 0.25 | 0.2375 | 25500 |
| 1722288480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722029280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721942880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721856480 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1721770140 | 0.25 | -0.1 | -28.57 | 0.3 | 0.3 | 0.25 | 2155 |
| 1721683740 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 2055 |
| 1721424360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721337960 | 0.25 | 0.0701 | 38.97 | 0.25 | 0.25 | 0.25 | 18770 |
| 1721251320 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1721164920 | 0.1799 | -0.0701 | -28.04 | 0.2 | 0.2 | 0.1799 | 3300 |
| 1721050200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720791000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720704600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720618200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720531800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720445400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
