We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.6 | -5 | 12 | 12 | 11.4 | 230 | 11.79215686 | CS |
| 26 | 1.66 | 17.0431211499 | 9.74 | 12.66 | 9.74 | 242 | 11.13747103 | CS |
| 52 | -0.8 | -6.55737704918 | 12.2 | 12.66 | 9.74 | 228 | 10.9561876 | CS |
| 156 | -1.6 | -12.3076923077 | 13 | 17.795225 | 9.74 | 514 | 11.20016123 | CS |
| 260 | -15.63 | -57.8246392897 | 27.03 | 27.03 | 9.74 | 464 | 11.5304287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719523800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719437400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719351000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719264600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719005400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718919000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718746200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718659800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718400600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718314200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718227800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718141400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718055000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1717795800 | 10.88039 | -0.52 | -4.56 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1717709400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717622940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717018140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716931740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716586140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716499740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716413340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716326940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716240540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715981340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715894940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715808540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715722140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715635740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715376540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715290140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715203740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715117340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715030940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714771740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714685340 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 159 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714425900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714080300 | 12 | -0.66 | -5.21 | 12 | 12 | 12 | 300 |
| 1713965400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713879000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713792600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713533400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713447000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713360600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713274200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713187800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712928600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712842200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712755800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712669400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712583000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712323800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712237400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712151000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712064600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1711978200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
