We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.001233 | 0.132003378773 | 0.934067 | 0.9353 | 0.934067 | 1229 | 0.93456883 | CS |
| 12 | 0.0586 | 6.68415649595 | 0.8767 | 0.9353 | 0.8767 | 1652 | 0.90538342 | CS |
| 26 | 0.0003 | 0.0320855614973 | 0.935 | 1.05 | 0.8767 | 867 | 0.93871833 | CS |
| 52 | -0.1947 | -17.2300884956 | 1.13 | 1.16 | 0.813101 | 16905 | 0.96116554 | CS |
| 156 | 0.8353 | 835.3 | 0.1 | 1.39 | 0.1 | 18348 | 0.98498494 | CS |
| 260 | -0.4222 | -31.1012891344 | 1.3575 | 1.46 | 0.01 | 37355 | 1.01354482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646580 | 0.9353 | 0 | 0.00 | 0.9353 | 0.9353 | 0.9353 | 0 |
| 1720560180 | 0.9353 | 0 | 0.00 | 0.9353 | 0.9353 | 0.9353 | 0 |
| 1720473780 | 0.9353 | 0 | 0.00 | 0.9353 | 0.9353 | 0.9353 | 0 |
| 1720214580 | 0.9353 | 0 | 0.00 | 0.9353 | 0.9353 | 0.9353 | 0 |
| 1720041780 | 0.9353 | 0 | 0.00 | 0.9353 | 0.9353 | 0.9353 | 0 |
| 1719955380 | 0.9353 | 0 | 0.00 | 0.9353 | 0.9353 | 0.9353 | 0 |
| 1719868980 | 0.9353 | 0.001233 | 0.13 | 0.9353 | 0.9353 | 0.9353 | 1000 |
| 1719610140 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719523740 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719437340 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719350940 | 0.934067 | 0 | 0.00 | 0.934067 | 0.934067 | 0.934067 | 0 |
| 1719264540 | 0.934067 | 0.057367 | 6.54 | 0.934067 | 0.934067 | 0.934067 | 1457 |
| 1719005400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718919000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718746200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718659800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718400600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718314200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718227800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718141400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1718055000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717795800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717709400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717623000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717536600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717450200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717191000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717104600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1717018200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716931800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716586200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716499800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716413400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716327000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1716240600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715981400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715895000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715808600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715722200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715635800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715376600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715290200 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715203800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715117400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1715031000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714771800 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714685400 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714599000 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714512600 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714426140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714166940 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1714080540 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1713994140 | 0.8767 | 0 | 0.00 | 0.8767 | 0.8767 | 0.8767 | 0 |
| 1713907740 | 0.8767 | -0.048951 | -5.29 | 0.8767 | 0.8767 | 0.8767 | 2500 |
| 1713792600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713533400 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713447000 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713360600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713274200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1713187800 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712928600 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
| 1712842200 | 0.925651 | 0 | 0.00 | 0.925651 | 0.925651 | 0.925651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
