ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CITIC Ltd (PK)

CITIC Ltd (PK) (CTPCY)

5.90
0.00
( 0.00% )
Updated: 11:10:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.8403361344545.955.955.910315.93090733DR
40.09751.680310211125.80256.15.6057495.78704297DR
120.1853.237095363085.7156.15.319195.66869747DR
261.0220.90163934434.886.514.60416635.87465462DR
521.0521.64948453614.856.514.2716905.45648055DR
1560.1652.877070619015.7356.674.081822825.29619336DR
2600.25014.426627019955.64996.673.41542755.08551673DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404356005.9-0.05-0.845.95.95.9787
17401768805.9500.005.955.955.950
17400904805.95-0.06-1.005.955.955.951274
17400040206.0100.006.016.016.010
17399176206.0100.006.016.016.010
17395720206.01-0.09-1.486.016.016.01184
17394853206.10.35.086.16.16.1662
17393989205.805-0.05-0.775.8055.8055.805145
17393124005.8500.005.855.855.850
17392260005.850.091.655.955.955.85455
17389671605.75500.006.03156.03155.755631
17388808805.75500.005.7555.7555.7550
17387944805.75500.005.7555.7555.7550
17387080805.7550.132.225.7555.7555.755324
17386217405.6300.005.635.635.630
17383625405.6300.005.635.635.630
17382761405.6300.005.635.635.630
17381897405.630.020.455.635.635.63264
17381032805.605-0.05-0.805.80255.80255.6052768
17380168205.65-0.15-2.595.655.655.65387
17377576205.800.005.85.85.80
17376712205.80.142.475.85.85.30999991166
17375846405.66-0.04-0.755.6575.665.6571706
17374984805.702500.005.70255.70255.70250
17371528805.70250.040.725.70255.70255.7025362
17370664205.66150.285.235.66155.66155.6615158
17369796005.3800.005.385.385.380
17368932005.3800.005.385.385.380
17368068005.38-0.17-3.065.385.385.38408
17365481405.5500.005.555.555.550
17363753405.5500.005.555.555.550
17362889405.550.162.875.555.555.55176
17362023605.3949999-0.23-4.005.425.425.3949999308
17359428005.6200.005.625.625.620
17358564005.6200.005.625.625.620
17356836005.6200.005.625.625.620
17355972005.6200.005.625.625.620
17353380005.6200.005.625.625.620
17352516005.6200.005.625.625.620
17350788005.6200.005.625.625.620
17349924005.62-0.31-5.285.655.655.621834
17347332005.9330.284.925.9335.9335.933125
17346468005.655-0.05-0.795.45749995.6555.45749995157
17345609405.70.173.075.75.75.7412
17344745405.5300.005.535.535.530
17343881405.53-0.27-4.665.795.795.533688
17341289405.8-0.07-1.115.725.85.72313
17340424805.8650.478.615.8655.8655.865187
17339559005.4-0.43-7.335.45.45.41200
17338692005.827200.005.82725.82725.82720
17337828005.82720.111.966.086.085.8272298
17335239005.71500.005.7155.7155.7150
17334375005.715-0.36-5.855.7155.7155.715365
17333226006.0700.006.076.076.070
17332362006.0700.006.076.076.070
17331498006.0700.006.076.076.070
17328906006.0700.006.076.076.070
17327178006.0700.006.076.076.070
17326314006.0700.006.076.076.070
17325450006.0700.006.076.076.070

CTPCY Financials

Financials