![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.6591 | 0.6591 | 0.6591 | 100 | 0.6591 | CS |
12 | 0.0033 | 0.503202195791 | 0.6558 | 0.82 | 0.6558 | 1767 | 0.71383939 | CS |
26 | -0.0428 | -6.09773472005 | 0.7019 | 0.82 | 0.610409 | 1671 | 0.71066036 | CS |
52 | -0.4229 | -39.0850277264 | 1.082 | 1.4 | 0.610409 | 1527 | 0.86357415 | CS |
156 | -6.8409 | -91.212 | 7.5 | 7.5 | 0.610409 | 1560 | 3.36801032 | CS |
260 | -1.7809 | -72.987704918 | 2.44 | 10.8297 | 0.610409 | 12008 | 4.17732198 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721164800 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1721078400 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720819200 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720732800 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720646400 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720560000 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720473600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720214400 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1720041600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1719955200 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1719868800 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1719609600 | 0.6591 | 0 | 0.00 | 0.6591 | 0.6591 | 0.6591 | 0 |
1719523200 | 0.6591 | -0.09785 | -12.93 | 0.6591 | 0.6591 | 0.6591 | 100 |
1719437400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1719351000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1719264600 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1719005400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718919000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718746200 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718659800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718400600 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718314200 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718227800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718141400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1718055000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717795800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717709400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717622940 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717536540 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717450140 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717190940 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
1717104540 | 0.75695 | -0.06305 | -7.69 | 0.75695 | 0.75695 | 0.75695 | 750 |
1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1716931740 | 0.8199999 | 0.0020499 | 0.25 | 0.8199999 | 0.8199999 | 0.8199999 | 250 |
1716585840 | 0.81795 | 0.05805 | 7.64 | 0.81795 | 0.81795 | 0.81795 | 500 |
1716499740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1716413340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1716326940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1716240540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715981340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715894940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715808540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715722140 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715635740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715376540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715290140 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715203740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715117340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1715030940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
1714771740 | 0.7599 | 0.104 | 15.86 | 0.7599 | 0.7599 | 0.7599 | 4000 |
1714685400 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
1714599000 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
1714512600 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
1714425720 | 0.6559 | 0.045491 | 7.45 | 0.6558 | 0.6559 | 0.6558 | 5000 |
1714138200 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1714051800 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1713965400 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1713879000 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1713792600 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1713533400 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1713447000 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
1713360600 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions