We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.0394788787998 | 0.2533 | 0.2534 | 0.2533 | 5000 | 0.2534 | CS |
| 12 | -0.0066 | -2.53846153846 | 0.26 | 0.26 | 0.2533 | 9500 | 0.25826316 | CS |
| 26 | -0.1066 | -29.6111111111 | 0.36 | 0.37 | 0.2533 | 18056 | 0.34159138 | CS |
| 52 | -0.1737 | -40.6696324046 | 0.4271 | 0.56 | 0.2533 | 15267 | 0.35885157 | CS |
| 156 | -0.32871 | -56.4687086633 | 0.58211 | 0.92312 | 0.0111 | 8738 | 0.51181108 | CS |
| 260 | -0.35798 | -58.5527822304 | 0.61138 | 0.92312 | 0.0111 | 9026 | 0.51254625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1721942760 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1721856360 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1721769960 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1721683560 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1721424360 | 0.2534 | 0 | 0.00 | 0.2534 | 0.2534 | 0.2534 | 0 |
| 1721337960 | 0.2534 | -0.0066 | -2.54 | 0.2533 | 0.2534 | 0.2533 | 5000 |
| 1721251680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721165280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1721078880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720819680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720733280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720646880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720560480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720474080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720214880 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1720042080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719955680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719869280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719610080 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719523680 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719437280 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719350880 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 14000 |
| 1719264600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719005400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718919000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718746200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718659800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718400600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718314200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718227800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717795800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717623000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717536600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717450200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717191000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717104600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717018200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716931800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716586200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716499800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716413400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716327000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716240600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715981400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715895000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715808600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715722200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715635800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715376600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715203800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715117400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715031000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714771800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714685400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714599000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714512600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714397400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
