CHAR Technologies (PK) Stock Quote CTRNF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CHAR Technologies Ltd (PK) (CTRNF) Quote

CHAR Technologies Ltd (PK) (CTRNF)

0.2534

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.2534

Bid

0.021

Ask

0.2534

Volume

-

0.00 Day's Range 0.00

0.2533 52 Week Range 0.56

Market Cap

Previous Close

0.2534

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,500

Shares Outstanding

101,240,322

Dividend Yield

-

PE Ratio

-4.08

Earnings Per Share (EPS)

-0.08

Revenue

2M

Net Profit

-8.43M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.chartechnologies.com

Headquarters

Toronto, Ontario, Can

Founded

2016

CHAR Technologies Ltd (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the OTCMarkets with ticker CTRNF. The last closing price for CHAR Technologies (PK) was $0.25. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of $ 0.2533 to $ 0.56.

CHAR Technologies (PK) currently has 101,240,322 shares outstanding. The market capitalization of CHAR Technologies (PK) is $25.65 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -4.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	0.0394788787998	0.2533	0.2534	0.2533	5000	0.2534	CS
12	-0.0066	-2.53846153846	0.26	0.26	0.2533	9500	0.25826316	CS
26	-0.1066	-29.6111111111	0.36	0.37	0.2533	18056	0.34159138	CS
52	-0.1737	-40.6696324046	0.4271	0.56	0.2533	15267	0.35885157	CS
156	-0.32871	-56.4687086633	0.58211	0.92312	0.0111	8738	0.51181108	CS
260	-0.35798	-58.5527822304	0.61138	0.92312	0.0111	9026	0.51254625	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

gint1

gint1 3 minutes ago

My keyboard? It’s coming to a end soon, Fake dr’s , crooks

FFFacts

FFFacts 3 minutes ago

Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.

TheFinalCD

TheFinalCD 4 minutes ago

VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html

vlispxpert

vlispxpert 4 minutes ago

that will be part of my 20% hold ;)

Impacto

Impacto 4 minutes ago

Director bought 50000 shares at .09 today.
Love it

diamondguru-one

diamondguru-one 4 minutes ago

Kash is on the board of DJT

Whats DJT ???

SeekTruthAlways

SeekTruthAlways 5 minutes ago

They have an office, its Clammy Claycamp the Gin Swiggers Apartment at Lido Beach Sarasota.😅🤣😂

mmayr

mmayr 6 minutes ago

Ep 70: Major Banks Warn of Disaster

[yt]770yM3Z9BO4[/yt]

https://www.youtube.com/watch?v=770yM3Z9BO4

mattolotmoney

mattolotmoney 6 minutes ago

actually 150 million hahaha most were free shares ..but thanks for your concern..im rich allready don't mind a little more though

JMoneyHoops

JMoneyHoops 6 minutes ago

While you support EVL* & SFL*… what a hypocrite

cojoboy

cojoboy 6 minutes ago

That wasn't the RONN question..deflection..as usual from the "blue crowd".. imo

FFFacts

FFFacts 6 minutes ago

I am predicting the future not the past. My predictions have been 100% correct. You could learn a few things if you paid attention.

PonkenPlonken

PonkenPlonken 7 minutes ago

VCNX https://schrts.co/GHSpNuKC breakout
maybe they are done with the dumping

XMaster2023

XMaster2023 7 minutes ago

If you miss the ship, you will be kicking yourself forever . Approval is near.

mauismart

mauismart 8 minutes ago

I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].

ShireBoy2115

ShireBoy2115 8 minutes ago

Will you close out your Bitcoin tickers as well?

Hogwarts

Hogwarts 8 minutes ago

Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?

236T568

236T568 9 minutes ago

All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951

paulie c

paulie c 9 minutes ago

Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.

Diogenes of Sinope

Diogenes of Sinope 9 minutes ago

😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Is JD the snake??🤔

Or is it Trump???

https://youtu

Schrodingers Cat

Schrodingers Cat 9 minutes ago

Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.

jammy32

jammy32 9 minutes ago

Good luck. I have to think that eventually you will do well.

oystersnbeer

oystersnbeer 9 minutes ago

But I am,
America was complacent,
“Never Forget”,
Is appropriate.

RichieBoy

RichieBoy 10 minutes ago

Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi

gint1

gint1 10 minutes ago

Rookie, you’re going to get burned

CHAR Technologies (PK)

BNP Paribas Easy S&P 500...

Andrada Mining (PK)

NorCom Information Techn... (GM)

SSGA SPDR ETFs Europe I ... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions