We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1721338140 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1721251740 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1721165340 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1721078940 | 10.22 | 0.1 | 1.00 | 10.22 | 10.22 | 10.22 | 400 |
| 1720819680 | 10.1184 | 0 | 0.00 | 10.1184 | 10.1184 | 10.1184 | 0 |
| 1720733280 | 10.1184 | 0.36 | 3.67 | 10.1184 | 10.1184 | 10.1184 | 100 |
| 1720646400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1720560000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1720473600 | 9.76 | 0.03 | 0.31 | 9.76 | 9.76 | 9.76 | 200 |
| 1720214820 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1720042020 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1719955620 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1719869220 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1719610020 | 9.73 | -0.23 | -2.33 | 9.73 | 9.73 | 9.73 | 200 |
| 1719523680 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1719437280 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1719350880 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1719264480 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1719005280 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718918880 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718746080 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718659680 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718400480 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718314080 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718227680 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718141280 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1718054880 | 9.962 | 0 | 0.04 | 9.99 | 9.99 | 9.962 | 1207 |
| 1717795800 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 35 |
| 1717709400 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1717622940 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1717536540 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1717450140 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1717190940 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1717104540 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1717018140 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1716931740 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1716586140 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1716499740 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1716413340 | 9.9583 | 0 | 0.00 | 9.9583 | 9.9583 | 9.9583 | 0 |
| 1716326940 | 9.9583 | 0.53 | 5.65 | 9.9583 | 9.9583 | 9.9583 | 505 |
| 1716240600 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715981400 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715895000 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715808600 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715722200 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715635800 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715376600 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715290200 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715203800 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715117400 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1715031000 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714771800 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714685400 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714599000 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714512600 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714397400 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714138200 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1714051800 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1713965400 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1713879000 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
| 1713792600 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
