ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRRF CT Real Estate (PK)

10.37
0.00 (0.00%)
Last Updated: 12:13:46
Delayed by 15 minutes

CTRRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Dec 03 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Dec 02 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 29 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 27 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 26 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 25 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 22 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 21 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 20 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 19 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 18 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 15 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 14 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 13 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 12 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 11 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 08 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 07 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 06 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 05 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 04 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Nov 01 2024 10.37 0.00 0.00% 10.37 10.37 10.37 0
Oct 31 2024 10.37 -2.49 -19.36% 10.37 10.37 10.37 100
Oct 30 2024 12.86 0.00 0.00% 12.86 12.86 12.86 0
Oct 29 2024 12.86 1.42 12.41% 12.86 12.86 12.86 100
Oct 28 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Oct 25 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Oct 24 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Oct 23 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Oct 22 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Oct 21 2024 11.44 0.00 0.00% 11.44 11.44 11.44 0
Oct 18 2024 11.44 -0.18 -1.51% 11.44 11.44 11.44 8,916
Oct 17 2024 11.615 0.00 0.00% 11.615 11.615 11.615 0
Oct 16 2024 11.615 0.00 0.00% 11.615 11.615 11.615 0
Oct 15 2024 11.615 0.00 0.00% 11.615 11.615 11.615 0
Oct 14 2024 11.615 -0.16 -1.32% 11.615 11.615 11.615 400
Oct 11 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 10 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 09 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 08 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 07 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 04 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 03 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 02 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Oct 01 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Sep 30 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Sep 27 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Sep 26 2024 11.77 0.00 0.00% 11.77 11.77 11.77 9
Sep 25 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Sep 24 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Sep 23 2024 11.77 0.00 0.00% 11.77 11.77 11.77 0
Sep 20 2024 11.77 -0.20 -1.67% 11.77 11.77 11.77 1,000
Sep 19 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
Sep 18 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
Sep 17 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
Sep 16 2024 11.97 0.00 0.00% 11.97 11.97 11.97 0
Sep 13 2024 11.97 0.44 3.82% 11.79 11.97 11.79 500
Sep 12 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
Sep 11 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
Sep 10 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
Sep 09 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0
Sep 06 2024 11.53 0.00 0.00% 11.53 11.53 11.53 0

Your Recent History

Delayed Upgrade Clock