CTRRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Dec 03 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Dec 02 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 29 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 27 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 26 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 25 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 22 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 21 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 20 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 19 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 18 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 15 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 14 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 13 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 12 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 11 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 08 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 07 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 06 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 05 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 04 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Nov 01 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 0 |
Oct 31 2024 | 10.37 | -2.49 | -19.36% | 10.37 | 10.37 | 10.37 | 100 |
Oct 30 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Oct 29 2024 | 12.86 | 1.42 | 12.41% | 12.86 | 12.86 | 12.86 | 100 |
Oct 28 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Oct 25 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Oct 24 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Oct 23 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Oct 22 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Oct 21 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
Oct 18 2024 | 11.44 | -0.18 | -1.51% | 11.44 | 11.44 | 11.44 | 8,916 |
Oct 17 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
Oct 16 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
Oct 15 2024 | 11.615 | 0.00 | 0.00% | 11.615 | 11.615 | 11.615 | 0 |
Oct 14 2024 | 11.615 | -0.16 | -1.32% | 11.615 | 11.615 | 11.615 | 400 |
Oct 11 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 10 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 09 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 08 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 07 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 04 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 03 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 02 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Oct 01 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Sep 30 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Sep 27 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Sep 26 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 9 |
Sep 25 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Sep 24 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Sep 23 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
Sep 20 2024 | 11.77 | -0.20 | -1.67% | 11.77 | 11.77 | 11.77 | 1,000 |
Sep 19 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
Sep 18 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
Sep 17 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
Sep 16 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
Sep 13 2024 | 11.97 | 0.44 | 3.82% | 11.79 | 11.97 | 11.79 | 500 |
Sep 12 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Sep 11 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Sep 10 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Sep 09 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |
Sep 06 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0 |