We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008325 | 13.7206427689 | 0.060675 | 0.07 | 0.05125 | 1576 | 0.06849865 | CS |
| 4 | -0.001 | -1.42857142857 | 0.07 | 0.08 | 0.0366 | 12289 | 0.06138969 | CS |
| 12 | 0.0294 | 74.2424242424 | 0.0396 | 0.1 | 0.025 | 7625 | 0.06175847 | CS |
| 26 | 0.039 | 130 | 0.03 | 0.1 | 0.0141 | 13499 | 0.05125113 | CS |
| 52 | 0.037 | 115.625 | 0.032 | 0.1 | 0.01 | 25450 | 0.03677908 | CS |
| 156 | 0.038 | 122.580645161 | 0.031 | 0.1 | 0.003 | 28956 | 0.03587568 | CS |
| 260 | -0.2709 | -79.6999117387 | 0.3399 | 0.3399 | 0.003 | 25550 | 0.06224239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730409780 | 0.07 | 0.0055501 | 8.61 | 0.061 | 0.07 | 0.061 | 3723 |
| 1730323500 | 0.0644499 | -0.00455 | -6.59 | 0.0644499 | 0.0644499 | 0.0644499 | 1330 |
| 1730237280 | 0.069 | 0.008325 | 13.72 | 0.060125 | 0.069 | 0.0512499 | 1152 |
| 1730150880 | 0.060675 | 0.005675 | 10.32 | 0.060675 | 0.060675 | 0.060675 | 100 |
| 1729891500 | 0.055 | -0.0132 | -19.35 | 0.055 | 0.055 | 0.04585 | 15525 |
| 1729805160 | 0.0682 | 0.00195 | 2.94 | 0.0682 | 0.0682 | 0.0682 | 10000 |
| 1729718940 | 0.06625 | -0.00175 | -2.57 | 0.08 | 0.08 | 0.06625 | 200 |
| 1729632300 | 0.068 | -0.002 | -2.86 | 0.06 | 0.07 | 0.055 | 10595 |
| 1729545600 | 0.07 | 0.001 | 1.45 | 0.05405 | 0.07 | 0.05405 | 5795 |
| 1729286400 | 0.069 | -0.001 | -1.43 | 0.061125 | 0.069 | 0.061125 | 620 |
| 1729200000 | 0.07 | 0.01 | 16.67 | 0.0366 | 0.07 | 0.0366 | 4767 |
| 1729113960 | 0.06 | 0 | 0.00 | 0.04596 | 0.065 | 0.0366 | 125462 |
| 1729027680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4166 |
| 1728941160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728681960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728595560 | 0.06 | -0.01 | -14.29 | 0.057192 | 0.06 | 0.0366 | 801 |
| 1728508800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728422400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728336000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 100 |
| 1728077220 | 0.065 | -0.005 | -7.14 | 0.0505 | 0.065 | 0.036 | 1920 |
| 1727990400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727904000 | 0.07 | 0.00748 | 11.96 | 0.1 | 0.1 | 0.036 | 1671 |
| 1727818140 | 0.06252 | -0.00748 | -10.69 | 0.06252 | 0.06252 | 0.06252 | 1000 |
| 1727731200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727472000 | 0.07 | 0.045 | 180.00 | 0.07 | 0.07 | 0.035 | 1450 |
| 1727386200 | 0.025 | -0.035 | -58.33 | 0.065 | 0.07 | 0.025 | 1207 |
| 1727299200 | 0.06 | 0 | 0.00 | 0.0335 | 0.06 | 0.0335 | 400 |
| 1727213340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727126940 | 0.06 | 0 | 0.00 | 0.05546 | 0.06 | 0.045 | 1871 |
| 1726867260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726780860 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726694460 | 0.06 | 0.002 | 3.45 | 0.058 | 0.065 | 0.03815 | 27745 |
| 1726608240 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 100 |
| 1726521720 | 0.057 | -0.011 | -16.18 | 0.058 | 0.058 | 0.04525 | 3450 |
| 1726262940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726176540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726090140 | 0.068 | 0.002 | 3.03 | 0.0325999 | 0.068 | 0.0325999 | 2844 |
| 1726003440 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725917040 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725657840 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1725571440 | 0.066 | 0.001 | 1.54 | 0.0311 | 0.066 | 0.0311 | 1700 |
| 1725485280 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725398880 | 0.065 | 0 | 0.00 | 0.04805 | 0.065 | 0.04805 | 800 |
| 1725053340 | 0.065 | -0.001 | -1.52 | 0.0311 | 0.065 | 0.0311 | 550 |
| 1724966400 | 0.066 | 0.00508 | 8.34 | 0.0311 | 0.066 | 0.0311 | 6988 |
| 1724880360 | 0.06092 | -0.00608 | -9.07 | 0.0565 | 0.06092 | 0.0565 | 10060 |
| 1724794080 | 0.067 | -0.003 | -4.29 | 0.0426 | 0.067 | 0.0426 | 10497 |
| 1724707740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724448540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724362140 | 0.07 | 0.002 | 2.94 | 0.083 | 0.083 | 0.05055 | 1413 |
| 1724275380 | 0.068 | 0.0042 | 6.58 | 0.0261 | 0.068 | 0.0261 | 5600 |
| 1724188800 | 0.0638 | 5.0E-5 | 0.08 | 0.059 | 0.0638 | 0.049 | 28400 |
| 1724102880 | 0.06375 | -0.00025 | -0.39 | 0.04455 | 0.06375 | 0.04455 | 1200 |
| 1723843740 | 0.064 | 0.0141 | 28.26 | 0.0324399 | 0.064 | 0.025 | 3750 |
| 1723757220 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1723670820 | 0.0499 | 0 | 0.00 | 0.03645 | 0.0499 | 0.025 | 1500 |
| 1723584360 | 0.0499 | 0 | 0.00 | 0.03645 | 0.0499 | 0.03645 | 2648 |
| 1723497900 | 0.0499 | -0.0001 | -0.20 | 0.0396 | 0.0499 | 0.036 | 1900 |
| 1723238400 | 0.05 | -0.00331 | -6.21 | 0.0421 | 0.05 | 0.0294 | 2185 |
| 1723152120 | 0.05331 | 0 | 0.00 | 0.05331 | 0.05331 | 0.05331 | 0 |
| 1723065720 | 0.05331 | -0.01199 | -18.36 | 0.04625 | 0.05331 | 0.04625 | 775 |
| 1722979800 | 0.0653 | 0.02 | 44.15 | 0.0434999 | 0.0653 | 0.026 | 22334 |
| 1722893340 | 0.0453 | 0.0018001 | 4.14 | 0.0434999 | 0.04557 | 0.0434999 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
