CTT Pharmaceutical (PK) Stock Quote CTTH - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.06252

Bid

0.036

Ask

0.07

Volume

1,000

0.06252 Day's Range 0.06252

0.0031 52 Week Range 0.10

Market Cap

3.025M

Previous Close

0.07

Open

0.06252

Last Trade

1000

0.06252

Last Trade Time

Financial Volume

$ 63

VWAP

0.06252

Average Volume (3m)

10,019

Shares Outstanding

48,390,000

Dividend Yield

PE Ratio

-85.71

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-36k

CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology... CTTH's principal asset is a unique and novel patented drug delivery technology, an orally administered, fast dissolving thin film (the "Wafer"). This technology platform will target both the human and veterinarian (pet) markets for treatment of many diseases. The Company believes that its technology will be one of the first to gain use in major markets such as pain management. The Oral Thin Film (Wafer) formulation is protected by 3 Canadian, 2 U.S. patents and over 59 patents pending or granted worldwide. Show more

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.07. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.0031 to $ 0.10.

CTT Pharmaceutical (PK) currently has 48,390,000 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $3.39 million. CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -85.71.

Form 4 - Statement of changes in beneficial ownership of securities

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02902	86.6268656716	0.0335	0.07	0.025	1019	0.05092411	CS
4	0.01447	30.1144640999	0.04805	0.07	0.025	4157	0.05996769	CS
12	0.01232	24.5418326693	0.0502	0.083	0.025	10019	0.06161056	CS
26	0.02142	52.1167883212	0.0411	0.0975	0.0141	14093	0.04760085	CS
52	0.05112	448.421052632	0.0114	0.1	0.0031	44914	0.03941602	CS
156	-0.00718	-10.3012912482	0.0697	0.1	0.003	28852	0.03566185	CS
260	-0.23748	-79.16	0.3	0.58	0.003	26708	0.0810326	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONPHOncology Pharma Inc (CE)	$ 0.004 (399,900.00%)	6.48k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0019 (189,900.00%)	9.01M
QTXBQuantRx Biomedical Corporation (CE)	$ 0.0015 (149,900.00%)	16k
TRLFFMaven Brands Inc (CE)	$ 0.001 (99,900.00%)	500
VAXXVaxxinity Inc (CE)	$ 0.08 (39,900.00%)	134
AXTLFAxtel SAB de CV (CE)	$ 0.000001 (-100.00%)	367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)	$ 0.000001 (-100.00%)	38.45k
REECFReece Ltd (PK)	$ 0.001 (-99.99%)	266
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-99.67%)	602
APPBApplied Biosciences Corporation (CE)	$ 0.000001 (-99.50%)	300
GRLTGrillit Inc (PK)	$ 0.0007 (133.33%)	430.94M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	148.53M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	138.68M
RDARRaadr Inc (PK)	$ 0.0006 (-25.00%)	92.05M
AXXAExxe Group Inc (PK)	$ 0.001 (-9.09%)	70.96M