We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6208 | 0.6208 | 0.6208 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6208 | 0.6208 | 0.6208 | 0 | 0 | CS |
| 26 | -0.305 | -32.9444804493 | 0.9258 | 0.9258 | 0.6208 | 17 | 0.6208 | CS |
| 52 | -0.5542 | -47.1659574468 | 1.175 | 1.175 | 0.6208 | 4119 | 1.12738875 | CS |
| 156 | -5.8492 | -90.4049459042 | 6.47 | 7.22 | 0.6208 | 2134 | 2.53397102 | CS |
| 260 | -3.7892 | -85.9229024943 | 4.41 | 8.4 | 0.6208 | 18977 | 2.42889017 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727991000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727904600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727818200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727731800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727472600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727386200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727299800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727213400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1727127000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726867800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726781400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726695000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726608600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726522200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726263000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726176600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726090200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1726003800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725917400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725658200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725571800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725485400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725399000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1725053400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724967000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724880600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724794200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724707800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724448600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724362200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724275800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724189400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1724103000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723843800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723757400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723671000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723584600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723498200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723239000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723152600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1723066200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722979800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722892800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722633600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722547200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722460800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722374400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722288000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1722028800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721942400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721856000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721769600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721683200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721424000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721337600 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721251200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721164800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1721078400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720819200 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720732800 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720646400 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720560000 | 0.6208 | 0 | 0.00 | 0.6208 | 0.6208 | 0.6208 | 0 |
| 1720473600 | 0.6208 | -0.305 | -32.94 | 0.6208 | 0.6208 | 0.6208 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
