Catena Media (CE) Stock Quote CTTMF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Catena Media PLC (CE) (CTTMF) Quote

Catena Media PLC (CE) (CTTMF)

0.6208

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.6208

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.6208 52 Week Range 1.175

Market Cap

Previous Close

0.6208

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

78,773,129

Dividend Yield

-

PE Ratio

-1.28

Earnings Per Share (EPS)

-0.49

Revenue

88.38M

Net Profit

-38.24M

Sector

Finance Services

Industry

Amusement & Rec Svcs, Nec

Website

www.catenamedia.com

Headquarters

Gzira, Mlt

Founded

2017

Catena Media PLC (CE) is listed in the Finance Services sector of the OTCMarkets with ticker CTTMF. The last closing price for Catena Media (CE) was $0.62. Over the last year, Catena Media (CE) shares have traded in a share price range of $ 0.6208 to $ 1.175.

Catena Media (CE) currently has 78,773,129 shares outstanding. The market capitalization of Catena Media (CE) is $48.90 million. Catena Media (CE) has a price to earnings ratio (PE ratio) of -1.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.6208	0.6208	0.6208	0	0	CS
26	-0.305	-32.9444804493	0.9258	0.9258	0.6208	20	0.6208	CS
52	-0.5542	-47.1659574468	1.175	1.175	0.6208	4119	1.12738875	CS
156	-6.5992	-91.4016620499	7.22	7.22	0.6208	2279	2.52098615	CS
260	-4.0792	-86.7914893617	4.7	8.4	0.6208	19986	2.42889017	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
SWYDFStornoway Diamond Corporation (CE)	$ 0.0002 (19,900.00%)	1M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	7.89M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
EXPRQExpress Inc (CE)	$ 0.0001 (-99.67%)	14.48k
IFANIFAN Financial Inc (CE)	$ 0.000001 (-99.00%)	33.25k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	320.12M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	278.21M
CGACCode Green Apparel Corp (PK)	$ 0.00085 (21.43%)	201.31M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	122.05M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	111.31M

leverage102

leverage102 4 minutes ago

News is coming. addressing ALL $.

ElectricJester54

ElectricJester54 4 minutes ago

I do not believe they intend to merge AZRH and GPLS but I could be wrong since that stocktwits post from Controlled seemed to allude to that potentially happening. However, in preivous videos Cohen specifically discussed that they diversifed each part of the process into separate tickers intentional

i_like_bb_stock

i_like_bb_stock 4 minutes ago

TRNR beautiful halted up

CryptoRain

CryptoRain 4 minutes ago

Well at least we know the filing will be on time tomorrow

Stinger2014

Stinger2014 4 minutes ago

As long as he’s not the communications director!!!!! 😮

drugmanrx

drugmanrx 4 minutes ago

Moderator Please delete these post of mine

66088
66089
66093
66094

Til next time

i_like_bb_stock

i_like_bb_stock 5 minutes ago

TRNR beautiful halted up

Kaiserwave

Kaiserwave 5 minutes ago

We did see in the change of control that 3 note holders were dealt with and 1.7 billion shares to be removed. 1.2 billion have been removed so we still have 500 million plus whatever else the company can do.

just Scottie

just Scottie 5 minutes ago

Probably still cheaper than doing a NASDAQ ipo

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

I don't know why this is so difficult to understand. I get that you don't agree with the ban and don't think it's fair. But, as I've told you, you'll need to discuss the situation with the Mods. Admin rarely gets involved in general trading boards unless something extreme is occurring. The Mods

PennyRookie0

PennyRookie0 5 minutes ago

Looks like this is headed to $0.

price_and_volume

price_and_volume 5 minutes ago

Whatever happened to that crazy lady on twitter?

#seeyouatthetop

I made an honest effort to get her to open her eyes but like many cultists she couldn't see obvious fraud for what it was and would only lash-out.

Oh well.

TrendTrade2016

TrendTrade2016 5 minutes ago

NA LOOK OUT ROCKET SHIP

Hulk Hogan is God

Hulk Hogan is God 6 minutes ago

Liberals just fell out of love with Tesla

Fnmaman

Fnmaman 6 minutes ago

I hope this is not pump and dump.

Chartmaster

Chartmaster 6 minutes ago

TSLA coming back after filling the gap, TSLA and Bitcoin are the market leaders here now, look to them for market direction imo

FlyingDutchman

FlyingDutchman 6 minutes ago

When does CERO RS take effect 30 days from now?

m$teamworkotc

m$teamworkotc 6 minutes ago

muln is proof of just how FILTHY and CORRUPT the stock markets are

Kaiserwave

Kaiserwave 6 minutes ago

See that's the only thing I can work out is that while it's a lot of shares now the overall cost ends up being less for them. It's the only way this makes sense. And honestly 2 billion shares may well end up being significantly cheaper for them in the long run and time it takes. This gets them on t

NEnorth

NEnorth 6 minutes ago

Who B the top dog and what's plan b ??

Timing101

Timing101 7 minutes ago

$FOXO Agreed, It was halted Earlier... looks like either
a. Large group shorting , may get squeezed
or
b. an initial buyer sold about 9 Million shares.
--
more than likely A. so let them suffer as it is holding and consolidating now.

tw0122

tw0122 7 minutes ago

NUKK 2m floater can go $3.06

ducci1

ducci1 7 minutes ago

SPX Back Up to Da 5 min Red Line & Pivot At 6001 !! Another Dip Buy !! PPT Srikes Again !! Vix Back Down to Target at S1 14.72 !!

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR BOUNCE IN PROGRESS---THERE MAY BE PULLBACKS ALONG THE WAY BUT WE AIN'T STOPPING!

•ITS A REVOLUTION
https://youtu.be/w8nKA9kd5jM

Catena Media (CE)

NASDAQ TEST STOCK

Mobile Global Esports

Tencent Music Entertainm...

Gs Finance Corp Point to...

Muenchener Rueckversiche...

Roularta Media Group Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions