We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -16.6666666667 | 0.3 | 0.32 | 0.25 | 123778 | 0.28666501 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.34 | 0.25 | 61104 | 0.29665216 | CS |
| 12 | -0.01165 | -4.45251289891 | 0.26165 | 0.3809 | 0.25 | 77287 | 0.31452294 | CS |
| 26 | -0.02 | -7.40740740741 | 0.27 | 0.3809 | 0.151 | 106524 | 0.24628205 | CS |
| 52 | -0.3685 | -59.5796281326 | 0.6185 | 0.6185 | 0.151 | 77285 | 0.25114992 | CS |
| 156 | -0.4394 | -63.7365825355 | 0.6894 | 1.14 | 0.151 | 45305 | 0.27856826 | CS |
| 260 | -0.0903 | -26.5354099324 | 0.3403 | 1.14 | 0.151 | 45998 | 0.28828785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.265 | -0.025 | -8.62 | 0.27 | 0.275 | 0.25 | 153494 |
| 1721251320 | 0.29 | -0.0092 | -3.07 | 0.29 | 0.2987 | 0.275 | 78604 |
| 1721164920 | 0.2992 | 0.00465 | 1.58 | 0.3091 | 0.3091 | 0.27 | 150419 |
| 1721078940 | 0.29455 | 0.00705 | 2.45 | 0.29 | 0.3091999 | 0.27 | 139069 |
| 1720819200 | 0.2875 | -0.0325 | -10.16 | 0.3 | 0.32 | 0.2869 | 97302 |
| 1720733280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720646880 | 0.32 | 0.0139 | 4.54 | 0.3 | 0.337 | 0.3 | 40850 |
| 1720560540 | 0.3061 | -0.0189 | -5.82 | 0.3111 | 0.32 | 0.3061 | 19638 |
| 1720473600 | 0.325 | 0.0028 | 0.87 | 0.3286 | 0.3286 | 0.3 | 146967 |
| 1720214640 | 0.3222 | 0.021 | 6.97 | 0.3335 | 0.3335 | 0.3222 | 5300 |
| 1720041000 | 0.3012 | -0.0088 | -2.84 | 0.295 | 0.3012 | 0.29 | 20775 |
| 1719955740 | 0.31 | 0.014 | 4.73 | 0.34 | 0.34 | 0.31 | 46104 |
| 1719868980 | 0.296 | -0.00828 | -2.72 | 0.29 | 0.32378 | 0.28 | 31352 |
| 1719610020 | 0.30428 | 0.02428 | 8.67 | 0.30925 | 0.30925 | 0.2849999 | 8262 |
| 1719523200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 6000 |
| 1719437040 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 26259 |
| 1719350880 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 18830 |
| 1719264540 | 0.31 | 0.0143 | 4.84 | 0.31 | 0.31 | 0.31 | 16098 |
| 1719005220 | 0.2957 | -0.0343 | -10.39 | 0.3 | 0.3 | 0.2957 | 94551 |
| 1718918640 | 0.33 | -0.0082 | -2.42 | 0.33 | 0.354 | 0.3134 | 79250 |
| 1718746140 | 0.3382 | 0.0258 | 8.26 | 0.3383 | 0.3383 | 0.32 | 23642 |
| 1718659680 | 0.3124 | 0.0085 | 2.80 | 0.3124 | 0.3124 | 0.3124 | 13300 |
| 1718400300 | 0.3039 | -0.0044 | -1.43 | 0.3 | 0.32 | 0.3 | 168000 |
| 1718314140 | 0.3083 | -0.0357 | -10.38 | 0.3570999 | 0.3570999 | 0.3083 | 30000 |
| 1718227380 | 0.3439999 | 0.0339999 | 10.97 | 0.3447 | 0.3447 | 0.3263499 | 27800 |
| 1718141340 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.30915 | 53000 |
| 1718054880 | 0.32 | 0.0067 | 2.14 | 0.3326 | 0.3326 | 0.31 | 26825 |
| 1717795800 | 0.3133 | 0.0233 | 8.03 | 0.32 | 0.32 | 0.3105 | 81739 |
| 1717709400 | 0.29 | -0.05 | -14.71 | 0.2839 | 0.31726 | 0.2839 | 106806 |
| 1717622460 | 0.34 | -0.0282 | -7.66 | 0.3529 | 0.3529 | 0.32 | 28400 |
| 1717536360 | 0.3682 | 0.0082 | 2.28 | 0.34 | 0.3682 | 0.34 | 71864 |
| 1717450140 | 0.36 | 0.0167 | 4.86 | 0.35 | 0.368 | 0.35 | 24958 |
| 1717190940 | 0.3433 | -0.0067 | -1.91 | 0.34295 | 0.3433 | 0.34295 | 11333 |
| 1717104540 | 0.35 | 0.01 | 2.94 | 0.3803 | 0.3803 | 0.35 | 38377 |
| 1717018020 | 0.34 | -0.005 | -1.45 | 0.35 | 0.3809 | 0.335 | 106009 |
| 1716931740 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3721 | 0.34 | 174944 |
| 1716585840 | 0.34 | -0.00058 | -0.17 | 0.3545 | 0.3545 | 0.3091 | 83683 |
| 1716499740 | 0.34058 | 0.00058 | 0.17 | 0.3408399 | 0.3570999 | 0.32 | 76115 |
| 1716412800 | 0.34 | -0.0178 | -4.97 | 0.35 | 0.35 | 0.33 | 101353 |
| 1716326940 | 0.3578 | 0.0088 | 2.52 | 0.349 | 0.3687 | 0.3474 | 195778 |
| 1716240180 | 0.349 | 0.0195 | 5.92 | 0.3484 | 0.3568 | 0.34 | 306000 |
| 1715981340 | 0.3295 | -0.0169 | -4.88 | 0.3464 | 0.3499 | 0.32215 | 134800 |
| 1715894940 | 0.3464 | 0.0128 | 3.84 | 0.3336 | 0.3567 | 0.3168 | 205973 |
| 1715808000 | 0.3336 | 0.0536 | 19.14 | 0.3322 | 0.3536 | 0.3243 | 109277 |
| 1715722140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 29532 |
| 1715635200 | 0.28 | -0.009 | -3.11 | 0.2725 | 0.28 | 0.2725 | 211149 |
| 1715376000 | 0.289 | 0.0052 | 1.83 | 0.289 | 0.289 | 0.289 | 191000 |
| 1715289720 | 0.2838 | 0.0238 | 9.15 | 0.2838 | 0.2838 | 0.2838 | 100382 |
| 1715203200 | 0.26 | -0.0244 | -8.58 | 0.27 | 0.27 | 0.26 | 15003 |
| 1715117340 | 0.2844 | 0.0185 | 6.96 | 0.26 | 0.2844 | 0.26 | 103200 |
| 1715030940 | 0.2659 | -0.0141 | -5.04 | 0.28 | 0.28366 | 0.2659 | 50778 |
| 1714771740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7765 |
| 1714685340 | 0.28 | 0.005 | 1.82 | 0.28205 | 0.2821 | 0.28 | 19200 |
| 1714598400 | 0.275 | -0.00664 | -2.36 | 0.275 | 0.275 | 0.275 | 5000 |
| 1714512600 | 0.28164 | -0.03236 | -10.31 | 0.28164 | 0.28164 | 0.28164 | 106865 |
| 1714425720 | 0.314 | 0.044 | 16.30 | 0.314 | 0.314 | 0.314 | 50000 |
| 1714166580 | 0.27 | -0.0059 | -2.14 | 0.26165 | 0.27 | 0.26165 | 59119 |
| 1714080300 | 0.2759 | 0.0309 | 12.61 | 0.2957 | 0.2957 | 0.26 | 21719 |
| 1713994140 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713907740 | 0.245 | -0.03316 | -11.92 | 0.27235 | 0.27235 | 0.245 | 4359 |
| 1713821340 | 0.27816 | 0.01556 | 5.93 | 0.25 | 0.3036 | 0.25 | 13515 |
| 1713561900 | 0.2626 | 0.0265 | 11.22 | 0.25 | 0.2626 | 0.23 | 90911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
